Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 3,110.65 | 3,149.50 | 3,070.00 | -5.35 | -0.17% | 987.58K | ||
| 6,773.60 | 6,958.30 | 6,727.35 | -132.35 | -1.92% | 429.27K | ||
| 3,072.50 | 3,156.75 | 3,054.55 | -76.80 | -2.44% | 1.55M | ||
| 1,178.40 | 1,202.80 | 1,174.00 | +2.70 | +0.23% | 13.06M | ||
| 11,774.40 | 11,948.30 | 11,639.00 | -32.05 | -0.27% | 650.55K | ||
| 7,211.35 | 7,430.00 | 7,155.00 | -222.50 | -2.99% | 1.77M | ||
| 1,884.55 | 1,935.00 | 1,865.25 | -28.85 | -1.51% | 2.42M | ||
| 340.25 | 347.95 | 334.35 | -8.60 | -2.47% | 18.19M | ||
| 1,640.90 | 1,686.70 | 1,630.15 | -32.55 | -1.95% | 8.58M | ||
| 6,206.00 | 6,339.95 | 6,179.85 | -125.75 | -1.99% | 395.75K | ||
| 1,623.30 | 1,656.40 | 1,577.30 | -33.25 | -2.01% | 2.37M | ||
| 497.20 | 504.65 | 494.05 | -5.15 | -1.03% | 7.17M | ||
| 5,425.55 | 5,522.20 | 5,385.25 | -4.75 | -0.09% | 524.3K | ||
| 6,633.25 | 6,732.90 | 6,611.00 | -102.40 | -1.52% | 348.47K | ||
| 4,706.80 | 4,802.80 | 4,690.85 | -75.70 | -1.58% | 466K | ||
| 2,745.10 | 2,788.80 | 2,731.00 | -21.05 | -0.76% | 708.38K | ||
| 1,776.60 | 1,807.90 | 1,767.25 | -1.95 | -0.11% | 2.98M | ||
| 1,657.65 | 1,690.65 | 1,653.00 | -24.35 | -1.45% | 24.34M | ||
| 5,520.85 | 5,649.95 | 5,484.00 | -141.90 | -2.51% | 943.92K | ||
| 2,848.75 | 2,914.00 | 2,817.05 | -44.60 | -1.54% | 2.46M | ||
| 747.90 | 757.55 | 740.05 | +0.80 | +0.11% | 4.62M | ||
| 1,239.75 | 1,264.40 | 1,236.20 | -16.60 | -1.32% | 13.49M | ||
| 1,382.85 | 1,410.95 | 1,380.85 | -4.90 | -0.35% | 2.18M | ||
| 1,918.15 | 1,954.10 | 1,886.00 | +24.75 | +1.31% | 10M | ||
| 503.55 | 517.35 | 501.55 | -9.20 | -1.79% | 18.23M | ||
| 1,033.75 | 1,063.00 | 1,027.30 | -5.35 | -0.51% | 4.86M | ||
| 1,809.00 | 1,850.00 | 1,798.35 | -13.80 | -0.76% | 3.73M | ||
| 3,493.95 | 3,553.55 | 3,468.50 | -3.70 | -0.11% | 3.45M | ||
| 3,017.45 | 3,157.60 | 3,009.50 | -112.40 | -3.59% | 4.28M | ||
| 12,605.75 | 12,877.85 | 12,512.50 | -41.60 | -0.33% | 679.36K | ||
| 1,413.70 | 1,446.40 | 1,404.20 | -11.50 | -0.81% | 2.61M | ||
| 430.45 | 439.35 | 426.30 | -4.90 | -1.13% | 18.35M | ||
| 295.25 | 299.70 | 293.20 | +3.20 | +1.10% | 23.1M | ||
| 338.85 | 347.45 | 337.75 | -5.30 | -1.54% | 20.12M | ||
| 2,773.05 | 2,834.70 | 2,763.55 | -40.90 | -1.45% | 18.54M | ||
| 796.65 | 809.85 | 785.25 | +2.55 | +0.32% | 20.1M | ||
| 3,336.30 | 3,414.50 | 3,315.50 | -73.20 | -2.15% | 1.77M | ||
| 1,910.05 | 1,952.25 | 1,903.65 | -0.80 | -0.04% | 2.8M | ||
| 4,252.25 | 4,298.00 | 4,224.05 | +19.50 | +0.46% | 2.97M | ||
| 1,130.40 | 1,154.75 | 1,125.20 | -22.35 | -1.94% | 1.77M | ||
| 930.75 | 949.20 | 920.00 | +5.05 | +0.55% | 19.19M | ||
| 166.75 | 169.10 | 164.00 | -0.23 | -0.14% | 53.88M | ||
| 1,616.45 | 1,648.40 | 1,591.00 | +12.40 | +0.77% | 2.93M | ||
| 3,670.10 | 3,753.80 | 3,625.00 | -4.85 | -0.13% | 1.54M | ||
| 11,450.25 | 11,829.15 | 11,380.00 | -274.55 | -2.34% | 357.28K | ||
| 533.55 | 541.95 | 528.05 | +3.40 | +0.64% | 5.96M | ||
| 2,598.15 | 2,678.35 | 2,590.30 | -76.70 | -2.87% | 1.03M | ||
| 6,114.10 | 6,264.65 | 6,100.00 | -69.75 | -1.13% | 330.59K | ||
| 1,798.10 | 1,850.00 | 1,782.55 | -7.45 | -0.41% | 1.55M | ||
| 708.80 | 713.50 | 701.55 | +6.55 | +0.93% | 2.62M |
New Delhi, Oct 5 (IANS) More than 50 per cent of the smartphones shipped during the second quarter this year had cameras with 50MP resolution, as average primary camera resolution...
Mumbai, Oct 5 (IANS) As foreign institutional investors (FIIs) turn sellers in the Indian market, long-term domestic investors may utilise this opportunity to buy high-quality...
Investing.com – United States equities were higher at the close on Friday, as gains in the Dow Jones Consumer Services, Dow Jones Financials and Dow Jones Technology sectors led...
The market reacted negatively to Nike's fiscal Q1 2025 results. The new CEO faces challenges in implementing a revised strategic direction. Forecasts indicate a continued decline...
Preliminary earnings reports are typically released ahead of formal quarterly financials and allow companies to provide updated guidance Dow, Nucor, and Corning, each exposed...
The final quarter of presidential years has historically delivered strong stock market gains. Key factors, including fiscal policies and corporate results, often drive this...