Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,418.10 | 2,448.60 | 2,392.00 | +2.50 | +0.10% | 1.05M | ||
| 7,073.50 | 7,092.00 | 7,000.00 | +68.00 | +0.97% | 533.35K | ||
| 2,467.90 | 2,476.40 | 2,431.00 | +8.00 | +0.33% | 885.84K | ||
| 1,190.80 | 1,199.20 | 1,153.60 | +29.50 | +2.54% | 13.45M | ||
| 8,018.00 | 8,055.00 | 7,864.50 | +56.50 | +0.71% | 274.33K | ||
| 9,162.50 | 9,190.00 | 8,952.00 | +106.00 | +1.17% | 1.14M | ||
| 2,035.30 | 2,039.70 | 1,955.00 | +66.10 | +3.36% | 2.1M | ||
| 298.35 | 301.75 | 295.45 | -0.40 | -0.13% | 7.51M | ||
| 1,889.10 | 1,897.70 | 1,825.70 | +66.50 | +3.65% | 10.89M | ||
| 295.15 | 296.60 | 291.15 | +1.55 | +0.53% | 13.61M | ||
| 5,454.60 | 5,469.30 | 5,396.80 | +38.40 | +0.71% | 186.87K | ||
| 1,515.20 | 1,522.00 | 1,486.00 | +18.80 | +1.26% | 1.21M | ||
| 398.85 | 399.55 | 388.30 | -0.40 | -0.10% | 8.36M | ||
| 1,163.60 | 1,173.60 | 1,150.10 | +5.20 | +0.45% | 2.79M | ||
| 5,678.50 | 5,715.50 | 5,576.00 | +63.00 | +1.12% | 564.36K | ||
| 2,760.70 | 2,772.00 | 2,686.90 | +57.90 | +2.14% | 1.06M | ||
| 1,438.00 | 1,442.10 | 1,384.00 | +6.30 | +0.44% | 3.55M | ||
| 1,906.70 | 1,919.70 | 1,876.70 | +28.70 | +1.53% | 17.85M | ||
| 3,771.80 | 3,797.60 | 3,664.30 | -10.10 | -0.27% | 970.75K | ||
| 2,375.00 | 2,379.90 | 2,343.10 | +8.40 | +0.35% | 1.96M | ||
| 609.50 | 616.00 | 604.00 | -0.40 | -0.07% | 4.52M | ||
| 1,406.70 | 1,408.90 | 1,360.10 | +50.30 | +3.71% | 17.49M | ||
| 794.70 | 801.00 | 777.30 | +6.45 | +0.82% | 13.99M | ||
| 1,419.50 | 1,429.80 | 1,378.30 | +6.40 | +0.45% | 14.26M | ||
| 427.25 | 427.85 | 421.55 | +2.80 | +0.66% | 22.41M | ||
| 1,007.20 | 1,008.60 | 987.10 | -2.20 | -0.22% | 2.07M | ||
| 2,188.10 | 2,193.90 | 2,097.70 | +64.70 | +3.05% | 5.39M | ||
| 3,247.30 | 3,249.90 | 3,162.40 | +19.60 | +0.61% | 3.21M | ||
| 2,679.40 | 2,682.80 | 2,602.40 | +44.80 | +1.70% | 2.64M | ||
| 11,695.00 | 11,728.00 | 11,525.00 | +31.00 | +0.27% | 302.15K | ||
| 1,259.40 | 1,282.50 | 1,218.60 | +26.50 | +2.15% | 4.28M | ||
| 364.00 | 365.45 | 357.25 | +4.70 | +1.31% | 12.29M | ||
| 243.49 | 244.61 | 239.26 | +2.27 | +0.94% | 12.89M | ||
| 309.00 | 309.80 | 302.00 | +3.25 | +1.06% | 8.53M | ||
| 1,274.50 | 1,280.20 | 1,227.60 | +35.20 | +2.84% | 15.4M | ||
| 797.45 | 801.00 | 767.15 | +25.70 | +3.33% | 27.03M | ||
| 691.75 | 695.65 | 668.55 | +15.70 | +2.32% | 5.77M | ||
| 1,751.50 | 1,758.00 | 1,687.40 | +58.40 | +3.45% | 2.68M | ||
| 3,298.90 | 3,303.60 | 3,218.00 | +25.10 | +0.77% | 2.93M | ||
| 1,120.20 | 1,133.80 | 1,094.50 | +14.30 | +1.29% | 1.54M | ||
| 621.55 | 627.00 | 608.25 | +5.50 | +0.89% | 14.34M | ||
| 137.14 | 137.96 | 133.70 | +0.17 | +0.12% | 62.28M | ||
| 1,306.80 | 1,308.90 | 1,275.90 | -1.90 | -0.15% | 3.03M | ||
| 3,327.50 | 3,334.80 | 3,211.20 | +55.40 | +1.69% | 1.08M | ||
| 5,130.50 | 5,144.00 | 4,954.00 | +95.00 | +1.89% | 1.46M | ||
| 11,901.00 | 11,922.00 | 11,600.00 | +173.00 | +1.48% | 290.47K | ||
| 236.90 | 237.80 | 232.15 | -10.75 | -4.34% | 54.88M | ||
| 2,416.60 | 2,423.20 | 2,358.60 | +33.30 | +1.40% | 907.92K | ||
| 1,608.20 | 1,615.00 | 1,549.40 | +42.80 | +2.73% | 1.5M | ||
| 720.05 | 723.75 | 709.55 | +4.00 | +0.56% | 3.11M |
Investing.com -- Uber Technologies Inc . (NYSE:UBER) is reportedly in negotiations to acquire Trendyol Go, a Turkish food delivery platform, Bloomberg News reported, citing...
Investing.com – United States equities were mixed at the close on Thursday, as gains in the Dow Jones Oil & Gas, Dow Jones Consumer Goods and Dow Jones Utilities sectors led shares...
Indian stock markets continued their robust upward trajectory on Thursday, April 17, capping off a fourth consecutive session of gains with significant advances across the...
After nullifying one-year gains following President Trump’s Liberation Day in early April, Nvidia (NASDAQ:NVDA) stock started to rebound after Trump demonstrated weak will on...
Nvidia plunged nearly 7% on Wednesday and has lost more than 30% since its January record. The shares fell after it reported $5.5 billion in expenses for the first quarter. Is...
Netflix steps into earnings season as a rare bright spot in a stormy market. Immune to tariffs and bolstered by ad revenue, it may defy the broader selloff. But with $1,000 in...