Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,937.85 | 2,992.95 | 2,928.00 | -48.55 | -1.63% | 888.63K | ||
| 6,900.25 | 6,953.95 | 6,873.45 | -21.30 | -0.31% | 223.03K | ||
| 3,367.45 | 3,382.95 | 3,315.00 | +72.40 | +2.20% | 2.56M | ||
| 1,186.10 | 1,194.85 | 1,181.00 | -1.10 | -0.09% | 6M | ||
| 11,420.75 | 11,501.30 | 10,986.60 | +433.00 | +3.94% | 1.28M | ||
| 7,345.55 | 7,432.00 | 7,206.30 | +103.70 | +1.43% | 1.1M | ||
| 1,833.15 | 1,853.80 | 1,814.25 | +8.65 | +0.47% | 1.49M | ||
| 340.25 | 352.80 | 338.55 | -5.70 | -1.65% | 12.19M | ||
| 1,577.80 | 1,598.90 | 1,574.45 | -0.05 | 0.00% | 5.99M | ||
| 6,008.65 | 6,047.05 | 5,947.25 | +38.75 | +0.65% | 437.06K | ||
| 1,628.35 | 1,652.30 | 1,624.25 | -3.65 | -0.22% | 1.24M | ||
| 483.95 | 493.55 | 481.95 | -7.15 | -1.46% | 8.13M | ||
| 5,439.30 | 5,469.90 | 5,380.05 | +12.85 | +0.24% | 595.69K | ||
| 6,612.50 | 6,749.35 | 6,595.90 | -37.90 | -0.57% | 366.74K | ||
| 4,726.65 | 4,779.50 | 4,702.00 | -10.55 | -0.22% | 384.21K | ||
| 2,681.15 | 2,729.50 | 2,674.10 | -21.40 | -0.79% | 347.85K | ||
| 1,778.75 | 1,796.85 | 1,773.70 | -0.35 | -0.02% | 2.3M | ||
| 1,643.90 | 1,652.50 | 1,639.20 | -6.45 | -0.39% | 11.11M | ||
| 5,654.45 | 5,708.70 | 5,602.35 | -15.25 | -0.27% | 592.21K | ||
| 2,904.15 | 2,950.00 | 2,898.10 | +5.55 | +0.19% | 1.91M | ||
| 647.70 | 658.60 | 645.40 | -11.80 | -1.79% | 3.83M | ||
| 1,236.35 | 1,239.30 | 1,226.40 | -0.95 | -0.08% | 11.99M | ||
| 1,421.20 | 1,438.95 | 1,417.80 | -14.35 | -1.00% | 2.62M | ||
| 1,910.15 | 1,926.00 | 1,905.00 | -2.15 | -0.11% | 5.31M | ||
| 514.35 | 519.50 | 511.95 | +0.75 | +0.15% | 14.92M | ||
| 927.75 | 944.30 | 924.25 | -11.00 | -1.17% | 1.09M | ||
| 1,789.25 | 1,805.45 | 1,785.00 | -2.35 | -0.13% | 3.73M | ||
| 3,536.95 | 3,603.95 | 3,516.40 | -59.20 | -1.65% | 1.87M | ||
| 2,654.25 | 2,708.00 | 2,644.10 | -35.75 | -1.33% | 2.03M | ||
| 12,242.60 | 12,334.00 | 12,165.00 | -20.80 | -0.17% | 349.8K | ||
| 1,430.60 | 1,457.85 | 1,425.10 | -22.80 | -1.57% | 1.64M | ||
| 389.65 | 399.30 | 387.50 | -6.65 | -1.68% | 11.49M | ||
| 285.30 | 292.40 | 283.25 | -10.30 | -3.48% | 44.83M | ||
| 333.20 | 337.25 | 332.00 | -0.95 | -0.28% | 10.13M | ||
| 2,903.00 | 2,937.50 | 2,895.10 | -20.05 | -0.69% | 4.88M | ||
| 768.60 | 788.00 | 765.40 | -14.05 | -1.80% | 20.06M | ||
| 3,279.90 | 3,298.00 | 3,254.10 | +19.85 | +0.61% | 589.26K | ||
| 1,845.70 | 1,857.50 | 1,831.10 | +9.35 | +0.51% | 1.7M | ||
| 4,479.35 | 4,549.35 | 4,471.25 | -28.50 | -0.63% | 1.33M | ||
| 1,204.40 | 1,219.00 | 1,201.25 | +0.25 | +0.02% | 1.84M | ||
| 976.30 | 1,011.55 | 971.25 | -59.50 | -5.74% | 36.14M | ||
| 148.17 | 150.20 | 147.62 | -1.25 | -0.84% | 24.63M | ||
| 1,602.60 | 1,627.00 | 1,598.10 | -4.80 | -0.30% | 1.4M | ||
| 3,711.10 | 3,743.50 | 3,700.10 | -16.30 | -0.44% | 831.81K | ||
| 11,487.45 | 11,611.00 | 11,460.20 | -53.60 | -0.46% | 141.34K | ||
| 514.35 | 526.25 | 513.25 | -11.40 | -2.17% | 4.13M | ||
| 2,526.85 | 2,561.60 | 2,519.45 | -8.65 | -0.34% | 979.94K | ||
| 6,299.30 | 6,365.00 | 6,275.00 | -44.05 | -0.69% | 331.33K | ||
| 1,859.15 | 1,871.05 | 1,844.55 | +5.70 | +0.31% | 630.09K | ||
| 700.15 | 704.30 | 696.00 | -2.75 | -0.39% | 4.6M |
Investing.com-- Shares of Nvidia rose sharply on Wednesday, underpinning a broader rally in technology stocks after Chief Executive Jensen Huang said the company was experiencing...
Investing.com – United States equities were higher at the close on Wednesday, as gains in the Dow Jones Technology, Dow Jones Consumer Services and Dow Jones Basic Materials...
Investing.com -- The S&P 500 cut losses Wednesday, as an Nvidia-led rally in tech offset falling bets on a jumbo-sized Federal Reserve interest rate cut next week after data showed...
Since early August, Palantir Technologies (NYSE:PLTR) pleasantly surprised shareholders with a 26% valuation boost, from $26.95 to the current $34.04 per share. However, this was...
Discover the strategies of legendary investors like Warren Buffett, Benjamin Graham, and Peter Lynch that have stood the test of time. Learn how their unique approaches to value...
Tech stocks are faltering and it looks like a market leadership shift could finally be upon us. The Value ETF has hit new highs, potentially looking to take over from tech...
| Thursday 12 September, 2024 | ||||||
Adobe(ADBE) | EPS / Forecast | Revenue / Forecast | -- / 4.53 | -- / 5.37B | ||
Turkcell(TCELL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 38.05B | ||
Kroger(KR) | EPS / Forecast | Revenue / Forecast | -- / 0.9108 | -- / 34.08B | ||
Empire Company(EMPa) | EPS / Forecast | Revenue / Forecast | -- / 0.8783 | -- / 8.07B | ||
IG Group(IGG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 242.90M | ||
Intl Public Partnership(INPP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Renishaw(RSW) | EPS / Forecast | Revenue / Forecast | -- / 0.7348 | -- / -- | ||
Selvita(SLV1) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 81.3M | ||
Spire Healthcare(SPI) | EPS / Forecast | Revenue / Forecast | -- / 5.00 | -- / -- | ||
Currys(CURY) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||