Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 3,110.65 | 3,149.50 | 3,070.00 | -5.35 | -0.17% | 987.58K | ||
| 6,773.60 | 6,958.30 | 6,727.35 | -132.35 | -1.92% | 429.27K | ||
| 3,072.50 | 3,156.75 | 3,054.55 | -76.80 | -2.44% | 1.55M | ||
| 1,178.40 | 1,202.80 | 1,174.00 | +2.70 | +0.23% | 13.06M | ||
| 11,774.40 | 11,948.30 | 11,639.00 | -32.05 | -0.27% | 650.55K | ||
| 7,211.35 | 7,430.00 | 7,155.00 | -222.50 | -2.99% | 1.77M | ||
| 1,884.55 | 1,935.00 | 1,865.25 | -28.85 | -1.51% | 2.42M | ||
| 340.25 | 347.95 | 334.35 | -8.60 | -2.47% | 18.19M | ||
| 1,640.90 | 1,686.70 | 1,630.15 | -32.55 | -1.95% | 8.58M | ||
| 6,206.00 | 6,339.95 | 6,179.85 | -125.75 | -1.99% | 395.75K | ||
| 1,623.30 | 1,656.40 | 1,577.30 | -33.25 | -2.01% | 2.37M | ||
| 497.20 | 504.65 | 494.05 | -5.15 | -1.03% | 7.17M | ||
| 5,425.55 | 5,522.20 | 5,385.25 | -4.75 | -0.09% | 524.3K | ||
| 6,633.25 | 6,732.90 | 6,611.00 | -102.40 | -1.52% | 348.47K | ||
| 4,706.80 | 4,802.80 | 4,690.85 | -75.70 | -1.58% | 466K | ||
| 2,745.10 | 2,788.80 | 2,731.00 | -21.05 | -0.76% | 708.38K | ||
| 1,776.60 | 1,807.90 | 1,767.25 | -1.95 | -0.11% | 2.98M | ||
| 1,657.65 | 1,690.65 | 1,653.00 | -24.35 | -1.45% | 24.34M | ||
| 5,520.85 | 5,649.95 | 5,484.00 | -141.90 | -2.51% | 943.92K | ||
| 2,848.75 | 2,914.00 | 2,817.05 | -44.60 | -1.54% | 2.46M | ||
| 747.90 | 757.55 | 740.05 | +0.80 | +0.11% | 4.62M | ||
| 1,239.75 | 1,264.40 | 1,236.20 | -16.60 | -1.32% | 13.49M | ||
| 1,382.85 | 1,410.95 | 1,380.85 | -4.90 | -0.35% | 2.18M | ||
| 1,918.15 | 1,954.10 | 1,886.00 | +24.75 | +1.31% | 10M | ||
| 503.55 | 517.35 | 501.55 | -9.20 | -1.79% | 18.23M | ||
| 1,033.75 | 1,063.00 | 1,027.30 | -5.35 | -0.51% | 4.86M | ||
| 1,809.00 | 1,850.00 | 1,798.35 | -13.80 | -0.76% | 3.73M | ||
| 3,493.95 | 3,553.55 | 3,468.50 | -3.70 | -0.11% | 3.45M | ||
| 3,017.45 | 3,157.60 | 3,009.50 | -112.40 | -3.59% | 4.28M | ||
| 12,605.75 | 12,877.85 | 12,512.50 | -41.60 | -0.33% | 679.36K | ||
| 1,413.70 | 1,446.40 | 1,404.20 | -11.50 | -0.81% | 2.61M | ||
| 430.45 | 439.35 | 426.30 | -4.90 | -1.13% | 18.35M | ||
| 295.25 | 299.70 | 293.20 | +3.20 | +1.10% | 23.1M | ||
| 338.85 | 347.45 | 337.75 | -5.30 | -1.54% | 20.12M | ||
| 2,773.05 | 2,834.70 | 2,763.55 | -40.90 | -1.45% | 18.54M | ||
| 796.65 | 809.85 | 785.25 | +2.55 | +0.32% | 20.1M | ||
| 3,336.30 | 3,414.50 | 3,315.50 | -73.20 | -2.15% | 1.77M | ||
| 1,910.05 | 1,952.25 | 1,903.65 | -0.80 | -0.04% | 2.8M | ||
| 4,252.25 | 4,298.00 | 4,224.05 | +19.50 | +0.46% | 2.97M | ||
| 1,130.40 | 1,154.75 | 1,125.20 | -22.35 | -1.94% | 1.77M | ||
| 930.75 | 949.20 | 920.00 | +5.05 | +0.55% | 19.19M | ||
| 166.75 | 169.10 | 164.00 | -0.23 | -0.14% | 53.88M | ||
| 1,616.45 | 1,648.40 | 1,591.00 | +12.40 | +0.77% | 2.93M | ||
| 3,670.10 | 3,753.80 | 3,625.00 | -4.85 | -0.13% | 1.54M | ||
| 11,450.25 | 11,829.15 | 11,380.00 | -274.55 | -2.34% | 357.28K | ||
| 533.55 | 541.95 | 528.05 | +3.40 | +0.64% | 5.96M | ||
| 2,598.15 | 2,678.35 | 2,590.30 | -76.70 | -2.87% | 1.03M | ||
| 6,114.10 | 6,264.65 | 6,100.00 | -69.75 | -1.13% | 330.59K | ||
| 1,798.10 | 1,850.00 | 1,782.55 | -7.45 | -0.41% | 1.55M | ||
| 708.80 | 713.50 | 701.55 | +6.55 | +0.93% | 2.62M |
Investing.com-- Activist investor Starboard Value has taken an around $1 billion stake in Pfizer Inc (NYSE:PFE) and wants the drugmaker to make sweeping changes to turn around...
Investing.com-- U.S. stock index futures rose slightly in evening deals on Sunday as sentiment remained upbeat after strong payrolls data from last week, with focus turning to more...
Investing.com -- Here is your Pro Recap of the top takeaways from Wall Street analysts for the past week. InvestingPro subscribers always get first dibs on market-moving AI analyst...
The market reacted negatively to Nike's fiscal Q1 2025 results. The new CEO faces challenges in implementing a revised strategic direction. Forecasts indicate a continued decline...
Preliminary earnings reports are typically released ahead of formal quarterly financials and allow companies to provide updated guidance Dow, Nucor, and Corning, each exposed...
The final quarter of presidential years has historically delivered strong stock market gains. Key factors, including fiscal policies and corporate results, often drive this...