Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,956.30 | 2,984.75 | 2,935.00 | -18.90 | -0.64% | 831.89K | ||
| 7,035.90 | 7,068.00 | 6,960.75 | +27.85 | +0.40% | 251.33K | ||
| 3,274.65 | 3,324.85 | 3,251.55 | -38.15 | -1.15% | 410.51K | ||
| 1,240.45 | 1,250.40 | 1,225.00 | +8.35 | +0.68% | 8.21M | ||
| 11,764.65 | 12,054.00 | 11,740.00 | -185.65 | -1.55% | 446.42K | ||
| 7,631.10 | 7,672.50 | 7,378.50 | +265.60 | +3.61% | 2.97M | ||
| 1,888.20 | 1,897.00 | 1,843.20 | +39.50 | +2.14% | 2.96M | ||
| 336.10 | 339.90 | 334.45 | -2.30 | -0.68% | 4.11M | ||
| 1,654.90 | 1,670.95 | 1,647.85 | -6.85 | -0.41% | 3.17M | ||
| 6,123.25 | 6,166.55 | 6,060.05 | +12.20 | +0.20% | 218.42K | ||
| 1,651.60 | 1,673.00 | 1,638.05 | -20.20 | -1.21% | 1.08M | ||
| 487.10 | 493.60 | 486.15 | -1.40 | -0.29% | 6.53M | ||
| 5,469.15 | 5,482.70 | 5,392.05 | +16.95 | +0.31% | 213.57K | ||
| 6,567.80 | 6,648.00 | 6,531.00 | -63.85 | -0.96% | 247.88K | ||
| 4,850.35 | 4,878.70 | 4,812.25 | +0.15 | 0.00% | 295.36K | ||
| 2,722.70 | 2,777.00 | 2,715.00 | -32.15 | -1.17% | 332.95K | ||
| 1,756.50 | 1,808.10 | 1,740.10 | -57.25 | -3.16% | 2.63M | ||
| 1,694.80 | 1,698.90 | 1,671.10 | +26.00 | +1.56% | 20.46M | ||
| 5,964.75 | 6,145.95 | 5,928.10 | +3.55 | +0.06% | 1.45M | ||
| 2,875.85 | 2,893.55 | 2,861.70 | +2.35 | +0.08% | 464.8K | ||
| 685.25 | 687.95 | 673.35 | +2.25 | +0.33% | 3.4M | ||
| 1,288.35 | 1,295.35 | 1,262.00 | +20.25 | +1.60% | 12.47M | ||
| 1,480.25 | 1,488.75 | 1,461.15 | +13.90 | +0.95% | 3.97M | ||
| 1,892.15 | 1,938.75 | 1,881.30 | -60.40 | -3.09% | 6.39M | ||
| 507.35 | 512.40 | 505.10 | -0.40 | -0.08% | 5.43M | ||
| 956.70 | 970.95 | 950.00 | -7.55 | -0.78% | 644.37K | ||
| 1,839.70 | 1,859.45 | 1,835.60 | -6.95 | -0.38% | 6.88M | ||
| 3,730.45 | 3,757.95 | 3,684.20 | +35.25 | +0.95% | 2.25M | ||
| 2,808.20 | 2,848.00 | 2,777.65 | +20.55 | +0.74% | 2.53M | ||
| 12,204.10 | 12,337.95 | 12,170.00 | -41.65 | -0.34% | 182.28K | ||
| 1,428.80 | 1,439.25 | 1,415.05 | +2.20 | +0.15% | 1.42M | ||
| 414.15 | 419.75 | 413.00 | -2.15 | -0.52% | 10.3M | ||
| 290.40 | 297.80 | 287.90 | -4.25 | -1.44% | 13.42M | ||
| 334.30 | 338.90 | 333.10 | -2.60 | -0.77% | 6.58M | ||
| 2,926.90 | 2,964.00 | 2,921.10 | -17.70 | -0.60% | 4.29M | ||
| 792.75 | 794.75 | 782.00 | +9.85 | +1.26% | 18.32M | ||
| 3,574.70 | 3,589.95 | 3,440.00 | +150.10 | +4.38% | 2.12M | ||
| 1,836.00 | 1,868.00 | 1,829.60 | -30.10 | -1.61% | 1.2M | ||
| 4,346.15 | 4,497.05 | 4,321.00 | -159.50 | -3.54% | 2.96M | ||
| 1,200.85 | 1,223.40 | 1,194.00 | -19.40 | -1.59% | 930.9K | ||
| 962.05 | 983.70 | 957.15 | -12.90 | -1.32% | 12.04M | ||
| 150.60 | 152.98 | 149.61 | -2.22 | -1.45% | 24.86M | ||
| 1,605.40 | 1,648.15 | 1,589.00 | -46.15 | -2.79% | 2.93M | ||
| 3,725.35 | 3,786.00 | 3,708.00 | -42.05 | -1.12% | 420.64K | ||
| 11,630.90 | 11,763.30 | 11,535.85 | -14.75 | -0.13% | 185.07K | ||
| 538.15 | 549.05 | 532.65 | -13.75 | -2.49% | 8.33M | ||
| 2,597.15 | 2,601.10 | 2,546.00 | +50.30 | +1.97% | 1.18M | ||
| 6,366.30 | 6,399.00 | 6,232.00 | -89.45 | -1.39% | 757.93K | ||
| 1,842.45 | 1,848.95 | 1,815.05 | +23.30 | +1.28% | 518.69K | ||
| 698.80 | 705.20 | 693.40 | -0.10 | -0.01% | 1.53M |
Investing.com – Mexico equities were higher at the close on Wednesday, as gains in the S&P/BMV Industrials Select, Consumer Goods & Services and S&P/BMV Consumer Staples sectors...
Salesforce, Inc. (NYSE:CRM) Co-Founder and CTO of Slack, Harris Parker, has recently sold a portion of his company shares, according to the latest regulatory filings. The...
Upstart (NASDAQ:UPST) Holdings, Inc. (NASDAQ:UPST) reported that its Chief Financial Officer, Sanjay Datta, has sold 1,500 shares of company stock. The transaction, which took...
Not surprisingly, Donald Trump and Kamala Harris are taking opposite approaches to modifying the corporate tax code. If enacted, both proposals would significantly impact...
Despite the September Effect burden on top of the early August market correction, the US stock market has largely recovered. Ahead of the much-anticipated rate cuts, the Dow Jones...
Just as the interest rate hiking cycle had a suppressive effect on the economy to curb inflation, the upcoming interest rate cuts are viewed as relieving the pressure. Scheduled...