Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 3,008.00 | 3,016.90 | 2,994.85 | -10.00 | -0.33% | 53.17K | ||
| 6,769.00 | 6,825.95 | 6,748.70 | -4.15 | -0.06% | 17.34K | ||
| 3,074.15 | 3,077.00 | 3,045.65 | +11.90 | +0.39% | 45.87K | ||
| 1,155.25 | 1,159.45 | 1,142.50 | +9.55 | +0.83% | 622.77K | ||
| 11,633.35 | 11,651.95 | 11,562.20 | +16.30 | +0.14% | 27.2K | ||
| 7,262.20 | 7,295.40 | 7,244.90 | -7.20 | -0.10% | 47.42K | ||
| 1,883.55 | 1,893.95 | 1,880.10 | +4.25 | +0.23% | 50.26K | ||
| 329.85 | 332.70 | 329.15 | -5.15 | -1.54% | 838.41K | ||
| 1,671.50 | 1,678.95 | 1,660.00 | +9.45 | +0.57% | 361.9K | ||
| 6,087.35 | 6,108.75 | 6,052.05 | -32.95 | -0.54% | 28.05K | ||
| 1,628.60 | 1,647.40 | 1,623.85 | +3.95 | +0.24% | 96.94K | ||
| 481.15 | 482.25 | 476.45 | +0.70 | +0.15% | 604.97K | ||
| 5,417.50 | 5,434.75 | 5,398.65 | +13.15 | +0.24% | 14.84K | ||
| 6,587.35 | 6,627.95 | 6,575.00 | -22.55 | -0.34% | 7.61K | ||
| 4,603.95 | 4,667.00 | 4,590.75 | -64.00 | -1.37% | 54.55K | ||
| 2,712.70 | 2,725.80 | 2,705.20 | -7.80 | -0.29% | 11.09K | ||
| 1,757.90 | 1,776.95 | 1,756.00 | -19.05 | -1.07% | 158.29K | ||
| 1,627.95 | 1,637.90 | 1,622.00 | +10.15 | +0.63% | 1.5M | ||
| 5,448.40 | 5,480.00 | 5,411.00 | -53.15 | -0.97% | 43.97K | ||
| 2,869.75 | 2,886.00 | 2,835.05 | +36.35 | +1.28% | 105.01K | ||
| 716.45 | 725.00 | 708.00 | -14.85 | -2.03% | 656.03K | ||
| 1,238.45 | 1,242.25 | 1,229.75 | +4.55 | +0.37% | 779.7K | ||
| 1,344.15 | 1,359.00 | 1,343.60 | -6.70 | -0.50% | 128.73K | ||
| 1,919.95 | 1,950.00 | 1,916.85 | -14.35 | -0.74% | 342.98K | ||
| 511.50 | 512.55 | 508.85 | +1.30 | +0.25% | 774.05K | ||
| 995.00 | 1,011.25 | 993.65 | -23.75 | -2.33% | 185.43K | ||
| 1,783.25 | 1,804.95 | 1,782.60 | -7.00 | -0.39% | 234.32K | ||
| 3,500.00 | 3,501.90 | 3,469.00 | +31.65 | +0.91% | 194.37K | ||
| 3,100.95 | 3,118.95 | 3,066.00 | +40.75 | +1.33% | 498.68K | ||
| 12,468.60 | 12,524.95 | 12,462.65 | -58.90 | -0.47% | 7.02K | ||
| 1,360.90 | 1,363.75 | 1,348.15 | +5.70 | +0.42% | 146.84K | ||
| 416.40 | 417.60 | 411.30 | +0.95 | +0.23% | 986.24K | ||
| 287.25 | 289.45 | 280.55 | -2.20 | -0.76% | 1.16M | ||
| 325.40 | 328.65 | 322.35 | -3.55 | -1.08% | 1.91M | ||
| 2,737.25 | 2,757.65 | 2,730.20 | -4.20 | -0.15% | 1.27M | ||
| 777.25 | 779.40 | 772.70 | +6.60 | +0.86% | 778.97K | ||
| 3,318.15 | 3,338.95 | 3,295.30 | +18.80 | +0.57% | 59.53K | ||
| 1,907.55 | 1,912.35 | 1,901.55 | +2.30 | +0.12% | 59.86K | ||
| 4,252.85 | 4,279.40 | 4,244.75 | -20.00 | -0.47% | 96.76K | ||
| 1,112.35 | 1,117.40 | 1,107.60 | +0.95 | +0.09% | 52.47K | ||
| 898.15 | 918.00 | 893.85 | -29.70 | -3.20% | 3.21M | ||
| 158.79 | 163.59 | 156.72 | -5.57 | -3.39% | 10.12M | ||
| 1,608.65 | 1,629.95 | 1,605.50 | -9.90 | -0.61% | 51.07K | ||
| 3,559.25 | 3,595.00 | 3,535.95 | -30.00 | -0.84% | 85.69K | ||
| 11,319.90 | 11,374.45 | 11,246.35 | +89.55 | +0.80% | 15.28K | ||
| 525.20 | 533.80 | 524.30 | -6.25 | -1.18% | 271.06K | ||
| 2,568.70 | 2,584.35 | 2,560.10 | -5.15 | -0.20% | 22.99K | ||
| 6,227.00 | 6,289.35 | 6,218.75 | -27.95 | -0.45% | 18.31K | ||
| 1,782.95 | 1,799.05 | 1,781.30 | -5.00 | -0.28% | 42.54K | ||
| 704.90 | 708.95 | 703.45 | -0.95 | -0.13% | 113.75K |
Investing.com-- U.S. stock index futures tread water in evening deals on Monday after a bumper payrolls report brewed doubts over the Federal Reserve’s plans to cut interest rates...
Investing.com -- As signs emerge that demand for GLP-1 drugs is stronger than expected, many are fearing the worst for packaged-food companies, but Bernstein believes that some...
Investing.com – United States equities were lower at the close on Monday, as losses in the Dow Jones Utilities, Dow Jones Consumer Services and Dow Jones Consumer Goods sectors led...
| Tuesday 8 October, 2024 | ||||||
J.Front Retailing(3086) | EPS / Forecast | Revenue / Forecast | -- / 21.99 | -- / 35.75B | ||
PepsiCo(PEP) | EPS / Forecast | Revenue / Forecast | -- / 2.29 | -- / 23.9B | ||
QNB(QNBK) | EPS / Forecast | Revenue / Forecast | -- / 0.4263 | -- / 9.68B | ||
Aeon Thana Sinsap(AEONTS) | EPS / Forecast | Revenue / Forecast | -- / 2.82 | -- / 5.07B | ||
Fenerbahce(FENER) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Besiktas(BJKAS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Unite(UTG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Taaleem Holdings(TAALEEM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 260.00M | ||
Iluka Resources(ILU) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||