Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 3,076.40 | 3,142.45 | 3,056.10 | -77.35 | -2.45% | 793.89K | ||
| 7,005.00 | 7,055.05 | 6,941.00 | -3.90 | -0.06% | 52.31K | ||
| 3,077.55 | 3,095.00 | 3,059.20 | -1.30 | -0.04% | 126.86K | ||
| 1,185.00 | 1,185.00 | 1,175.05 | +14.85 | +1.27% | 1.12M | ||
| 11,965.00 | 11,985.25 | 11,845.75 | +146.90 | +1.24% | 51.46K | ||
| 7,360.00 | 7,368.00 | 7,309.05 | +59.55 | +0.82% | 87.14K | ||
| 1,870.50 | 1,878.00 | 1,860.00 | +3.55 | +0.19% | 111.05K | ||
| 341.70 | 343.30 | 340.15 | +2.85 | +0.84% | 1.44M | ||
| 1,677.65 | 1,698.95 | 1,665.00 | -0.45 | -0.03% | 748.34K | ||
| 6,108.45 | 6,159.85 | 6,070.55 | +11.20 | +0.18% | 43.75K | ||
| 1,661.45 | 1,694.00 | 1,650.60 | -19.05 | -1.13% | 485.5K | ||
| 491.30 | 492.45 | 488.45 | +4.35 | +0.89% | 625.24K | ||
| 5,989.30 | 6,022.00 | 5,927.80 | -0.45 | -0.01% | 222.46K | ||
| 6,629.20 | 6,693.90 | 6,604.00 | -35.65 | -0.53% | 43.51K | ||
| 4,755.60 | 4,762.25 | 4,717.10 | +46.70 | +0.99% | 63.77K | ||
| 2,737.95 | 2,739.45 | 2,711.10 | +22.20 | +0.82% | 58.28K | ||
| 1,835.25 | 1,839.95 | 1,810.80 | +25.55 | +1.41% | 682.75K | ||
| 1,639.40 | 1,644.05 | 1,632.50 | +6.25 | +0.38% | 2.24M | ||
| 5,571.50 | 5,594.95 | 5,542.05 | +16.90 | +0.30% | 71.35K | ||
| 2,781.20 | 2,781.20 | 2,753.40 | +12.25 | +0.44% | 157.38K | ||
| 734.40 | 738.20 | 729.05 | +6.85 | +0.94% | 948.24K | ||
| 1,243.00 | 1,248.35 | 1,238.00 | -1.15 | -0.09% | 1.4M | ||
| 1,359.50 | 1,362.00 | 1,344.30 | +17.95 | +1.34% | 307.95K | ||
| 1,956.35 | 1,964.00 | 1,936.25 | +3.60 | +0.18% | 906.3K | ||
| 493.50 | 495.65 | 490.70 | +1.80 | +0.37% | 2.23M | ||
| 1,004.55 | 1,007.60 | 999.10 | +10.05 | +1.01% | 190.1K | ||
| 1,831.05 | 1,834.90 | 1,805.30 | +30.25 | +1.68% | 398.81K | ||
| 3,535.10 | 3,554.90 | 3,511.15 | +48.00 | +1.38% | 491.26K | ||
| 3,206.65 | 3,212.00 | 3,155.00 | +53.65 | +1.70% | 622.94K | ||
| 12,858.80 | 12,882.55 | 12,711.50 | +98.10 | +0.77% | 78.59K | ||
| 1,422.70 | 1,425.85 | 1,408.15 | +14.55 | +1.03% | 333.45K | ||
| 427.15 | 427.25 | 420.50 | +8.70 | +2.08% | 2.64M | ||
| 291.70 | 291.85 | 288.45 | +3.20 | +1.11% | 1.59M | ||
| 336.30 | 336.30 | 330.10 | +6.55 | +1.99% | 8.8M | ||
| 2,756.25 | 2,763.90 | 2,740.00 | +7.05 | +0.26% | 3.42M | ||
| 803.55 | 803.90 | 795.00 | +6.15 | +0.77% | 2.1M | ||
| 3,356.35 | 3,415.95 | 3,350.50 | -31.60 | -0.93% | 214.47K | ||
| 1,925.85 | 1,937.95 | 1,915.25 | -5.00 | -0.26% | 291.88K | ||
| 4,283.60 | 4,290.00 | 4,254.60 | +30.65 | +0.72% | 321.96K | ||
| 1,128.45 | 1,129.00 | 1,116.10 | +10.65 | +0.95% | 258.52K | ||
| 940.80 | 943.60 | 912.35 | +1.65 | +0.18% | 5.81M | ||
| 160.61 | 161.18 | 156.60 | +1.55 | +0.97% | 19.37M | ||
| 1,660.00 | 1,675.95 | 1,645.55 | +1.20 | +0.07% | 224.79K | ||
| 3,522.25 | 3,531.55 | 3,502.50 | +28.80 | +0.82% | 176.41K | ||
| 11,404.00 | 11,440.35 | 11,354.80 | +53.85 | +0.47% | 26.39K | ||
| 535.60 | 535.85 | 530.50 | +4.45 | +0.84% | 580.28K | ||
| 2,528.20 | 2,531.70 | 2,506.00 | +12.20 | +0.48% | 184.42K | ||
| 6,444.15 | 6,488.00 | 6,428.65 | +3.60 | +0.06% | 37.28K | ||
| 1,746.30 | 1,750.00 | 1,734.05 | +8.90 | +0.51% | 92.02K | ||
| 718.20 | 723.90 | 714.65 | +0.90 | +0.13% | 390.48K |
Investing.com-- Former Pfizer Inc (NYSE:PFE) CEO Ian Read and former CFO Frank D’Amelio said on Wednesday evening that they will step back from activist investor Starboard...
Investing.com – United States equities were higher at the close on Wednesday, as gains in the Dow Jones Consumer Services, Dow Jones Health Care and Dow Jones Industrials sectors...
DALLAS - Applied Digital Corporation (NASDAQ:APLD) reported fiscal first quarter revenue that exceeded analyst expectations, though shares slipped 1.2% following the results. The...
Alibaba's stock has surged recently but faces potential declines amid market volatility. Analysts are divided on the stock's future, with some expecting a significant upside based...
Boeing (NYSE:BA) is grappling with a perfect storm of labor disputes, financial strain, and potential credit downgrades as it enters the fourth week of a strike by 33,000 U.S....
The market reacted negatively to Nike's fiscal Q1 2025 results. The new CEO faces challenges in implementing a revised strategic direction. Forecasts indicate a continued decline...
| Thursday 10 October, 2024 | ||||||
Fast Retailing(9983) | EPS / Forecast | Revenue / Forecast | -- / 151.35 | -- / 699.41B | ||
Seven & i Holdings(3382) | EPS / Forecast | Revenue / Forecast | -- / 31.34 | -- / 3,085.81B | ||
Eastern Tobacco(EAST) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Coles Group(COL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 11.03B | ||
Top Glove Corp(TPGC) | EPS / Forecast | Revenue / Forecast | -- / 0.001 | -- / 725.61M | ||
NIB Holdings(NHF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Suedzucker(SZUG) | EPS / Forecast | Revenue / Forecast | -- / 0.57 | -- / 2.54B | ||
Richelieu Hardware(RCH) | EPS / Forecast | Revenue / Forecast | -- / 0.465 | -- / 474.8M | ||
Bank Muscat(BKMB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Volution Group(FAN) | EPS / Forecast | Revenue / Forecast | -- / 0.1264 | -- / -- | ||