Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,964.15 | 2,972.50 | 2,927.30 | -11.30 | -0.38% | 1.52M | ||
| 6,860.70 | 6,928.00 | 6,820.45 | -46.10 | -0.67% | 304.41K | ||
| 3,280.75 | 3,314.00 | 3,258.00 | +7.05 | +0.22% | 1.27M | ||
| 1,170.85 | 1,175.60 | 1,145.00 | +12.10 | +1.04% | 7.7M | ||
| 10,847.60 | 10,902.40 | 10,780.00 | +17.50 | +0.16% | 193.06K | ||
| 7,347.45 | 7,377.95 | 7,262.80 | +30.30 | +0.41% | 878.94K | ||
| 1,860.45 | 1,873.75 | 1,839.05 | +3.30 | +0.18% | 1.58M | ||
| 347.80 | 353.55 | 347.10 | -4.35 | -1.24% | 9.2M | ||
| 1,542.65 | 1,546.75 | 1,523.25 | +3.40 | +0.22% | 3.91M | ||
| 5,939.45 | 5,961.20 | 5,846.20 | +95.90 | +1.64% | 321.19K | ||
| 1,620.15 | 1,636.80 | 1,610.00 | +9.10 | +0.56% | 1M | ||
| 484.45 | 488.50 | 478.05 | -4.10 | -0.84% | 10.19M | ||
| 5,173.50 | 5,194.30 | 5,082.20 | +35.70 | +0.69% | 354.29K | ||
| 6,655.90 | 6,715.95 | 6,602.70 | -11.25 | -0.17% | 293.38K | ||
| 4,747.35 | 4,780.00 | 4,716.10 | -5.15 | -0.11% | 272.44K | ||
| 2,710.35 | 2,715.40 | 2,673.90 | +17.50 | +0.65% | 267.48K | ||
| 1,746.75 | 1,766.30 | 1,741.15 | -9.35 | -0.53% | 1.42M | ||
| 1,646.50 | 1,648.50 | 1,630.10 | +9.55 | +0.58% | 11.9M | ||
| 5,745.30 | 5,770.35 | 5,686.15 | +1.55 | +0.03% | 469.91K | ||
| 2,921.80 | 2,938.20 | 2,843.20 | +82.85 | +2.92% | 3.34M | ||
| 658.55 | 664.00 | 651.00 | -8.55 | -1.28% | 5.14M | ||
| 1,235.00 | 1,238.30 | 1,200.45 | +26.85 | +2.22% | 13.86M | ||
| 1,428.10 | 1,431.00 | 1,400.10 | +18.75 | +1.33% | 1.8M | ||
| 1,894.65 | 1,920.85 | 1,889.00 | -7.20 | -0.38% | 4.77M | ||
| 511.75 | 512.65 | 500.35 | +10.05 | +2.00% | 13.74M | ||
| 934.25 | 936.70 | 919.05 | +1.45 | +0.16% | 1.79M | ||
| 1,790.15 | 1,793.95 | 1,758.45 | +26.00 | +1.47% | 3.44M | ||
| 3,578.30 | 3,594.00 | 3,553.85 | +3.55 | +0.10% | 1.45M | ||
| 2,708.85 | 2,714.30 | 2,660.05 | +10.75 | +0.40% | 1.27M | ||
| 12,145.75 | 12,219.85 | 12,102.00 | -40.40 | -0.33% | 415.79K | ||
| 1,435.90 | 1,441.60 | 1,411.00 | -6.50 | -0.45% | 1.62M | ||
| 389.85 | 392.75 | 385.30 | -4.95 | -1.25% | 12.29M | ||
| 298.90 | 308.70 | 294.65 | -9.90 | -3.21% | 30.37M | ||
| 328.55 | 329.20 | 323.55 | -1.25 | -0.38% | 18.6M | ||
| 2,924.90 | 2,939.85 | 2,911.20 | -4.75 | -0.16% | 4.51M | ||
| 784.25 | 788.20 | 771.00 | +1.75 | +0.22% | 21.32M | ||
| 3,315.70 | 3,323.20 | 3,216.10 | +80.05 | +2.47% | 1.62M | ||
| 1,821.85 | 1,835.40 | 1,812.85 | -2.70 | -0.15% | 1.54M | ||
| 4,449.55 | 4,490.25 | 4,430.50 | -7.20 | -0.16% | 1.18M | ||
| 1,192.05 | 1,195.95 | 1,169.90 | +18.20 | +1.55% | 1.97M | ||
| 1,038.70 | 1,049.95 | 1,026.25 | -10.65 | -1.01% | 7.21M | ||
| 149.47 | 150.90 | 148.05 | -1.75 | -1.16% | 32.62M | ||
| 1,579.20 | 1,631.30 | 1,574.75 | -44.05 | -2.71% | 2.97M | ||
| 3,684.55 | 3,724.45 | 3,653.75 | -10.95 | -0.30% | 923.36K | ||
| 11,494.35 | 11,518.45 | 11,308.00 | +61.50 | +0.54% | 154.66K | ||
| 514.85 | 521.75 | 513.45 | -5.75 | -1.10% | 5.96M | ||
| 2,516.75 | 2,520.00 | 2,488.75 | +13.55 | +0.54% | 583.6K | ||
| 6,146.60 | 6,198.95 | 6,105.00 | -18.80 | -0.30% | 361.84K | ||
| 1,901.75 | 1,932.85 | 1,894.50 | +5.45 | +0.29% | 1.85M | ||
| 735.80 | 749.00 | 731.25 | -2.60 | -0.35% | 2.64M |
Investing.com -- Jefferies analysts believe Wall Street is underestimating McDonald's (NYSE:MCD) potential in the third quarter, suggesting that current projections for U.S....
New Delhi, Sep 9 (IANS) Union Electronics and IT Minister Ashwini Vaishnaw on Monday announced that consumer electronics majors HP Inc (NYSE:HPQ) and Padget Electronics have...
Jefferies analysts tempered expectations for the upcoming iPhone 16, citing supply chain checks that suggest only "moderate" to "not much" year-over-year growth. In a note to...
Discover the strategies of legendary investors like Warren Buffett, Benjamin Graham, and Peter Lynch that have stood the test of time. Learn how their unique approaches to value...
Tech stocks are faltering and it looks like a market leadership shift could finally be upon us. The Value ETF has hit new highs, potentially looking to take over from tech...
Volkswagen (ETR:VOWG_p) is facing a profound change. The former world market leader is confronted with billions in losses, falling market share and possible plant closures. The...
| Monday 9 September, 2024 | ||||||
Aluar(ALUAm) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Oracle(ORCL) | EPS / Forecast | Revenue / Forecast | -- / 1.33 | -- / 13.23B | ||
D’Ieteren(IETB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Cleopatra Hospital(CLHO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Collins Foods(CKF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Currys(CURY) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||