Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,975.45 | 3,025.00 | 2,968.00 | -39.90 | -1.32% | 1.25M | ||
| 6,906.80 | 6,962.45 | 6,857.90 | -27.50 | -0.40% | 185.5K | ||
| 3,273.70 | 3,285.90 | 3,225.35 | +35.45 | +1.09% | 2.13M | ||
| 1,158.75 | 1,181.35 | 1,150.80 | -21.80 | -1.85% | 9.87M | ||
| 10,830.10 | 10,913.95 | 10,796.25 | -25.65 | -0.24% | 216.85K | ||
| 7,317.15 | 7,395.00 | 7,255.55 | +72.25 | +1.00% | 1.84M | ||
| 1,857.15 | 1,898.00 | 1,836.00 | -7.80 | -0.42% | 2.97M | ||
| 352.15 | 365.25 | 351.05 | -8.55 | -2.37% | 19.04M | ||
| 1,539.25 | 1,555.60 | 1,530.20 | -7.95 | -0.51% | 5.5M | ||
| 5,843.55 | 5,884.80 | 5,827.10 | -6.45 | -0.11% | 213.56K | ||
| 1,611.05 | 1,631.95 | 1,608.05 | -16.70 | -1.03% | 913.34K | ||
| 488.55 | 499.00 | 481.05 | -8.45 | -1.70% | 13.11M | ||
| 5,137.80 | 5,170.00 | 5,062.35 | +16.90 | +0.33% | 432.12K | ||
| 6,667.15 | 6,720.10 | 6,653.00 | -28.60 | -0.43% | 414.86K | ||
| 4,752.50 | 4,830.00 | 4,740.20 | -47.60 | -0.99% | 291.11K | ||
| 2,692.85 | 2,744.60 | 2,674.05 | -48.75 | -1.78% | 555.33K | ||
| 1,756.10 | 1,795.75 | 1,740.05 | -34.45 | -1.92% | 3.35M | ||
| 1,636.95 | 1,647.75 | 1,634.10 | -8.50 | -0.52% | 13.01M | ||
| 5,743.75 | 5,770.30 | 5,649.70 | +9.55 | +0.17% | 683.92K | ||
| 2,838.95 | 2,866.45 | 2,828.10 | +0.50 | +0.02% | 1.67M | ||
| 667.10 | 677.00 | 665.45 | -2.85 | -0.43% | 6.31M | ||
| 1,208.15 | 1,233.90 | 1,205.00 | -27.80 | -2.25% | 10.17M | ||
| 1,409.35 | 1,438.20 | 1,401.50 | -13.55 | -0.95% | 2.61M | ||
| 1,901.85 | 1,936.50 | 1,896.85 | -31.30 | -1.62% | 5.85M | ||
| 501.70 | 512.00 | 497.15 | -9.50 | -1.86% | 13.72M | ||
| 932.80 | 939.40 | 911.70 | +7.35 | +0.79% | 1.98M | ||
| 1,764.15 | 1,781.95 | 1,756.50 | -13.80 | -0.78% | 3.25M | ||
| 3,574.75 | 3,623.80 | 3,536.20 | -49.40 | -1.36% | 3.1M | ||
| 2,698.10 | 2,738.90 | 2,680.10 | -25.00 | -0.92% | 2.84M | ||
| 12,186.15 | 12,304.85 | 12,094.70 | -112.45 | -0.91% | 733.35K | ||
| 1,442.40 | 1,468.75 | 1,427.55 | -23.15 | -1.58% | 3.34M | ||
| 394.80 | 404.65 | 392.70 | -8.45 | -2.10% | 17.96M | ||
| 308.80 | 313.15 | 303.70 | -2.60 | -0.83% | 27.95M | ||
| 329.80 | 333.10 | 325.00 | -1.45 | -0.44% | 23.76M | ||
| 2,929.65 | 2,994.00 | 2,923.25 | -56.30 | -1.89% | 9.7M | ||
| 782.50 | 812.90 | 777.00 | -36.25 | -4.43% | 40.22M | ||
| 3,235.65 | 3,266.95 | 3,220.20 | -9.85 | -0.30% | 611.61K | ||
| 1,824.55 | 1,850.00 | 1,805.00 | -1.95 | -0.11% | 1.7M | ||
| 4,456.75 | 4,518.95 | 4,440.00 | -19.20 | -0.43% | 1.65M | ||
| 1,173.85 | 1,191.75 | 1,168.75 | -14.80 | -1.25% | 989.65K | ||
| 1,049.35 | 1,072.95 | 1,040.50 | -19.80 | -1.85% | 8.72M | ||
| 151.22 | 152.90 | 149.65 | -0.50 | -0.33% | 30.71M | ||
| 1,623.25 | 1,651.20 | 1,613.95 | -16.25 | -0.99% | 1.67M | ||
| 3,695.50 | 3,742.00 | 3,665.00 | -27.35 | -0.73% | 1.41M | ||
| 11,432.85 | 11,525.00 | 11,320.00 | -109.80 | -0.95% | 245.25K | ||
| 520.60 | 529.90 | 518.45 | -4.25 | -0.81% | 7.29M | ||
| 2,503.20 | 2,519.25 | 2,488.05 | -1.70 | -0.07% | 836.7K | ||
| 6,165.40 | 6,317.95 | 6,146.95 | +16.10 | +0.26% | 1.16M | ||
| 1,896.30 | 1,916.85 | 1,889.45 | -11.55 | -0.61% | 772.4K | ||
| 738.40 | 754.10 | 736.05 | -13.45 | -1.79% | 2.77M |
Investing.com – United States equities were lower at the close on Friday, as losses in the Dow Jones Technology, Dow Jones Consumer Goods and Dow Jones Consumer Services sectors...
Investing.com -- Here are the biggest analyst moves in the area of artificial intelligence (AI) for this week. InvestingPro subscribers always get first dibs on market-moving AI...
Investing.com -- Apple (NASDAQ:AAPL)'s new iPhone is set to share the spotlight with Apple Intelligence at the tech giant's 'Glowtime' product launch event next week, with many...
Discover the strategies of legendary investors like Warren Buffett, Benjamin Graham, and Peter Lynch that have stood the test of time. Learn how their unique approaches to value...
Tech stocks are faltering and it looks like a market leadership shift could finally be upon us. The Value ETF has hit new highs, potentially looking to take over from tech...
Coca-Cola and Procter & Gamble have outperformed the S&P 500 this year, making them attractive value plays amid rate-cut expectations. Both companies boast resilient...