Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,980.30 | 2,995.90 | 2,974.25 | -4.60 | -0.15% | 116.57K | ||
| 7,072.50 | 7,152.45 | 7,031.70 | +41.15 | +0.59% | 72.72K | ||
| 3,323.65 | 3,349.90 | 3,321.10 | -12.15 | -0.36% | 78.19K | ||
| 1,230.85 | 1,235.35 | 1,227.60 | -0.20 | -0.02% | 639.71K | ||
| 11,711.40 | 11,759.40 | 11,643.10 | +23.05 | +0.20% | 42.68K | ||
| 7,371.90 | 7,383.20 | 7,286.15 | +26.15 | +0.36% | 260.8K | ||
| 1,854.00 | 1,862.00 | 1,838.55 | -3.60 | -0.19% | 266.11K | ||
| 337.45 | 340.85 | 337.25 | -3.20 | -0.94% | 903.29K | ||
| 1,640.95 | 1,648.95 | 1,638.50 | +5.50 | +0.34% | 423.78K | ||
| 6,165.90 | 6,204.65 | 6,069.15 | +102.90 | +1.70% | 164.43K | ||
| 1,662.35 | 1,665.95 | 1,656.70 | +2.95 | +0.18% | 84.55K | ||
| 489.65 | 494.80 | 489.10 | -3.60 | -0.73% | 664.62K | ||
| 5,536.00 | 5,545.00 | 5,478.95 | +56.65 | +1.03% | 84.38K | ||
| 6,637.05 | 6,665.35 | 6,634.10 | -10.05 | -0.15% | 19.44K | ||
| 4,841.30 | 4,887.65 | 4,835.05 | -57.90 | -1.18% | 55.8K | ||
| 2,746.20 | 2,777.30 | 2,745.00 | -19.10 | -0.69% | 28.17K | ||
| 1,812.20 | 1,819.55 | 1,807.20 | +0.35 | +0.02% | 82.44K | ||
| 1,668.25 | 1,675.95 | 1,666.95 | -2.70 | -0.16% | 1.67M | ||
| 5,795.25 | 5,807.90 | 5,763.60 | +15.80 | +0.27% | 47.34K | ||
| 2,876.05 | 2,913.90 | 2,860.10 | +8.95 | +0.31% | 218.39K | ||
| 686.65 | 692.00 | 686.00 | +1.50 | +0.22% | 1.09M | ||
| 1,265.90 | 1,269.75 | 1,258.40 | +3.05 | +0.24% | 1.75M | ||
| 1,466.55 | 1,483.50 | 1,465.50 | -3.65 | -0.25% | 365.9K | ||
| 1,944.80 | 1,954.90 | 1,942.15 | -5.45 | -0.28% | 224.6K | ||
| 510.00 | 513.55 | 509.25 | -1.10 | -0.22% | 1.46M | ||
| 967.70 | 974.55 | 965.80 | -3.30 | -0.34% | 120.38K | ||
| 1,841.30 | 1,844.00 | 1,830.65 | +10.00 | +0.55% | 1.02M | ||
| 3,675.10 | 3,678.00 | 3,659.70 | +12.85 | +0.35% | 144.89K | ||
| 2,764.00 | 2,773.45 | 2,745.30 | +6.60 | +0.24% | 122.23K | ||
| 12,187.00 | 12,257.50 | 12,176.60 | -102.00 | -0.83% | 108.58K | ||
| 1,429.00 | 1,445.00 | 1,428.00 | -11.70 | -0.81% | 341.65K | ||
| 412.10 | 414.60 | 410.25 | +1.00 | +0.24% | 2.77M | ||
| 293.45 | 296.60 | 292.85 | +0.95 | +0.32% | 2.04M | ||
| 336.35 | 340.00 | 336.15 | -1.90 | -0.56% | 1.17M | ||
| 2,944.45 | 2,954.95 | 2,940.05 | +1.75 | +0.06% | 421.69K | ||
| 785.15 | 787.50 | 782.05 | -0.40 | -0.05% | 1.57M | ||
| 3,447.90 | 3,453.00 | 3,407.45 | +28.95 | +0.85% | 184.49K | ||
| 1,861.50 | 1,868.55 | 1,859.25 | -1.45 | -0.08% | 65.12K | ||
| 4,487.95 | 4,504.40 | 4,466.00 | -25.30 | -0.56% | 411.88K | ||
| 1,218.55 | 1,234.30 | 1,218.25 | +0.05 | 0.00% | 452.02K | ||
| 968.25 | 986.20 | 963.50 | -20.15 | -2.04% | 27.77M | ||
| 153.23 | 154.24 | 153.00 | -0.98 | -0.64% | 4.08M | ||
| 1,646.90 | 1,656.45 | 1,641.10 | -2.10 | -0.13% | 87.4K | ||
| 3,743.00 | 3,753.80 | 3,736.45 | +2.35 | +0.06% | 45.17K | ||
| 11,606.25 | 11,659.95 | 11,575.00 | -36.40 | -0.31% | 26.74K | ||
| 550.55 | 553.80 | 547.05 | -1.35 | -0.24% | 1.08M | ||
| 2,552.10 | 2,569.50 | 2,548.00 | +2.50 | +0.10% | 86.72K | ||
| 6,451.50 | 6,495.00 | 6,396.55 | +28.05 | +0.44% | 74.15K | ||
| 1,832.60 | 1,844.30 | 1,814.10 | +11.35 | +0.62% | 151.07K | ||
| 698.35 | 702.90 | 693.45 | -3.00 | -0.43% | 614.45K |
Investing.com-- U.S. stock index futures moved little in evening deals on Monday, steadying after a mixed session on Wall Street amid speculation over a widely expected interest...
Investing.com-- Microsoft said on Monday that its board had approved a new share buyback program worth up to $60 billion, and that the tech giant had also raised its quarterly...
Intel Corporation (NASDAQ:INTC) announced a strategic move to set up its Intel Foundry Services as an independent subsidiary within the company. Shares surged 8.6% in afterhours...
Just as the interest rate hiking cycle had a suppressive effect on the economy to curb inflation, the upcoming interest rate cuts are viewed as relieving the pressure. Scheduled...
The S&P 500 and Nasdaq saw sharp losses two weeks ago, followed by their best weekly performances of the year last week. Key indicators like Bitcoin's recovery, surging...
Moderna (NASDAQ:MRNA) announced today a significant reduction in its research and development budget, sending shockwaves through the biotech industry and causing its stock to...
| Tuesday 17 September, 2024 | ||||||
Mavi Giyim Sanayi(MAVI) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Kingfisher(KGF) | EPS / Forecast | Revenue / Forecast | -- / 13.81 | -- / 6,877M | ||
Alba SA(ALB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
JTC PLC(JTC) | EPS / Forecast | Revenue / Forecast | -- / 0.1954 | -- / 149M | ||
Currys(CURY) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Target Healthcare REIT Ltd(THRLT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||