Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,972.00 | 3,001.95 | 2,956.05 | -19.00 | -0.64% | 605.51K | ||
| 7,028.10 | 7,099.95 | 7,015.75 | -33.70 | -0.48% | 152.48K | ||
| 3,356.50 | 3,369.70 | 3,320.90 | -26.75 | -0.79% | 727.42K | ||
| 1,214.10 | 1,214.80 | 1,201.00 | +10.75 | +0.89% | 2.76M | ||
| 11,790.00 | 11,893.95 | 11,688.40 | +66.50 | +0.57% | 327.99K | ||
| 7,602.00 | 7,660.00 | 7,352.00 | +173.70 | +2.34% | 1.82M | ||
| 1,898.30 | 1,906.90 | 1,846.50 | +43.45 | +2.34% | 2.42M | ||
| 342.35 | 349.75 | 341.90 | -1.95 | -0.57% | 7.93M | ||
| 1,634.65 | 1,654.90 | 1,631.30 | -12.10 | -0.73% | 3.57M | ||
| 6,130.90 | 6,139.00 | 6,057.35 | +21.65 | +0.35% | 134.57K | ||
| 1,658.00 | 1,660.00 | 1,643.50 | +0.75 | +0.05% | 324.6K | ||
| 491.20 | 497.85 | 490.45 | -4.45 | -0.90% | 5.37M | ||
| 5,504.00 | 5,520.00 | 5,403.05 | +21.20 | +0.39% | 252.92K | ||
| 6,664.75 | 6,699.05 | 6,647.00 | -19.10 | -0.29% | 119.23K | ||
| 4,871.10 | 4,876.20 | 4,828.00 | -3.90 | -0.08% | 183.44K | ||
| 2,775.40 | 2,790.00 | 2,748.20 | +18.30 | +0.66% | 440.21K | ||
| 1,817.85 | 1,818.45 | 1,795.65 | +10.25 | +0.57% | 875.84K | ||
| 1,660.85 | 1,671.30 | 1,657.05 | -5.75 | -0.35% | 7.85M | ||
| 5,809.65 | 5,847.10 | 5,770.00 | +6.50 | +0.11% | 214.1K | ||
| 2,944.45 | 2,953.70 | 2,918.50 | -11.95 | -0.40% | 1.15M | ||
| 671.85 | 686.40 | 670.95 | -4.35 | -0.64% | 4.45M | ||
| 1,250.80 | 1,250.95 | 1,242.05 | -1.35 | -0.11% | 4.37M | ||
| 1,466.20 | 1,470.95 | 1,442.35 | +22.85 | +1.58% | 2.14M | ||
| 1,956.15 | 1,958.60 | 1,935.65 | +5.70 | +0.29% | 2.2M | ||
| 513.75 | 520.00 | 512.00 | -5.75 | -1.11% | 5.56M | ||
| 955.85 | 972.45 | 953.70 | +1.05 | +0.11% | 1.87M | ||
| 1,829.55 | 1,837.00 | 1,820.10 | +2.10 | +0.11% | 1.13M | ||
| 3,609.00 | 3,634.75 | 3,600.05 | -13.00 | -0.36% | 1.06M | ||
| 2,741.85 | 2,758.55 | 2,711.75 | +0.95 | +0.03% | 1.16M | ||
| 12,314.75 | 12,395.00 | 12,291.05 | -86.10 | -0.69% | 249.33K | ||
| 1,453.20 | 1,475.65 | 1,450.00 | -19.40 | -1.32% | 1.13M | ||
| 401.95 | 407.30 | 401.40 | -2.90 | -0.72% | 7.52M | ||
| 291.35 | 297.25 | 291.10 | -2.70 | -0.92% | 10.29M | ||
| 337.95 | 341.25 | 337.05 | -0.25 | -0.07% | 6.73M | ||
| 2,951.65 | 2,966.30 | 2,946.65 | -7.95 | -0.27% | 2.26M | ||
| 792.20 | 795.00 | 785.10 | +4.45 | +0.56% | 8.12M | ||
| 3,376.00 | 3,425.00 | 3,374.10 | -24.75 | -0.73% | 598.32K | ||
| 1,860.45 | 1,862.80 | 1,852.00 | -4.95 | -0.27% | 643.03K | ||
| 4,541.60 | 4,547.00 | 4,505.00 | +23.90 | +0.53% | 911.37K | ||
| 1,212.25 | 1,227.00 | 1,208.05 | -10.50 | -0.86% | 1.1M | ||
| 992.65 | 1,006.00 | 988.35 | +6.50 | +0.66% | 10.16M | ||
| 153.74 | 155.40 | 152.50 | +2.00 | +1.32% | 42.8M | ||
| 1,658.55 | 1,659.00 | 1,638.00 | +15.30 | +0.93% | 819.24K | ||
| 3,769.10 | 3,799.85 | 3,740.00 | +4.85 | +0.13% | 680.84K | ||
| 11,730.00 | 11,762.60 | 11,625.20 | +19.75 | +0.17% | 193.18K | ||
| 549.50 | 552.50 | 530.85 | +19.45 | +3.67% | 14.77M | ||
| 2,540.75 | 2,561.00 | 2,529.60 | +12.90 | +0.51% | 467.77K | ||
| 6,432.00 | 6,446.00 | 6,340.00 | +39.65 | +0.62% | 197.95K | ||
| 1,849.70 | 1,871.75 | 1,842.60 | -26.25 | -1.40% | 506.06K | ||
| 704.45 | 713.75 | 703.15 | -10.10 | -1.41% | 872.31K |
The upcoming labor market data is likely to "resolve autumn ambiguity," according to Bank of America (NYSE:BAC) investment strategists. "Payrolls (+/- 100k) to resolve autumn...
New Delhi, Sep 13 (IANS) Global virtual reality (VR) headset shipments fell 4 per cent in the April-June quarter (Q2), primarily due to a sharp drop in Sony’s PlayStation VR2...
Investing.com-- More than 30,000 Boeing Co (NYSE:BA) workers will go on strike from Friday after the company’s West Coast factory workers voted to strike over demands for...
Moderna (NASDAQ:MRNA) announced today a significant reduction in its research and development budget, sending shockwaves through the biotech industry and causing its stock to...
Key policy shifts from the recent debate could reshape stock opportunities. A split government might boost the stock market. Stocks like Nucor and Centene could see significant...
A shift from growth to value stocks since mid-July leaves investors searching for the next high-momentum play Most insurance stocks have continued to ascend, building on gains...
| Friday 13 September, 2024 | ||||||
ABC SA(ABC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
IG Group(IGG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 242.90M | ||
Currys(CURY) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Puuilo Oyj(PUUILO) | EPS / Forecast | Revenue / Forecast | -- / 0.22 | -- / 122.06M | ||
Ibersol(IBS) | EPS / Forecast | Revenue / Forecast | -- / 0.13 | -- / 107M | ||