Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,956.30 | 2,984.75 | 2,935.00 | -18.90 | -0.64% | 831.89K | ||
| 7,035.90 | 7,068.00 | 6,960.75 | +27.85 | +0.40% | 251.33K | ||
| 3,274.65 | 3,324.85 | 3,251.55 | -38.15 | -1.15% | 410.51K | ||
| 1,240.45 | 1,250.40 | 1,225.00 | +8.35 | +0.68% | 8.21M | ||
| 11,764.65 | 12,054.00 | 11,740.00 | -185.65 | -1.55% | 446.42K | ||
| 7,631.10 | 7,672.50 | 7,378.50 | +265.60 | +3.61% | 2.97M | ||
| 1,888.20 | 1,897.00 | 1,843.20 | +39.50 | +2.14% | 2.96M | ||
| 336.10 | 339.90 | 334.45 | -2.30 | -0.68% | 4.11M | ||
| 1,654.90 | 1,670.95 | 1,647.85 | -6.85 | -0.41% | 3.17M | ||
| 6,123.25 | 6,166.55 | 6,060.05 | +12.20 | +0.20% | 218.42K | ||
| 1,651.60 | 1,673.00 | 1,638.05 | -20.20 | -1.21% | 1.08M | ||
| 487.10 | 493.60 | 486.15 | -1.40 | -0.29% | 6.53M | ||
| 5,469.15 | 5,482.70 | 5,392.05 | +16.95 | +0.31% | 213.57K | ||
| 6,567.80 | 6,648.00 | 6,531.00 | -63.85 | -0.96% | 247.88K | ||
| 4,850.35 | 4,878.70 | 4,812.25 | +0.15 | 0.00% | 295.36K | ||
| 2,722.70 | 2,777.00 | 2,715.00 | -32.15 | -1.17% | 332.95K | ||
| 1,756.50 | 1,808.10 | 1,740.10 | -57.25 | -3.16% | 2.63M | ||
| 1,694.80 | 1,698.90 | 1,671.10 | +26.00 | +1.56% | 20.46M | ||
| 5,964.75 | 6,145.95 | 5,928.10 | +3.55 | +0.06% | 1.45M | ||
| 2,875.85 | 2,893.55 | 2,861.70 | +2.35 | +0.08% | 464.8K | ||
| 685.25 | 687.95 | 673.35 | +2.25 | +0.33% | 3.4M | ||
| 1,288.35 | 1,295.35 | 1,262.00 | +20.25 | +1.60% | 12.47M | ||
| 1,480.25 | 1,488.75 | 1,461.15 | +13.90 | +0.95% | 3.97M | ||
| 1,892.15 | 1,938.75 | 1,881.30 | -60.40 | -3.09% | 6.39M | ||
| 507.35 | 512.40 | 505.10 | -0.40 | -0.08% | 5.43M | ||
| 956.70 | 970.95 | 950.00 | -7.55 | -0.78% | 644.37K | ||
| 1,839.70 | 1,859.45 | 1,835.60 | -6.95 | -0.38% | 6.88M | ||
| 3,730.45 | 3,757.95 | 3,684.20 | +35.25 | +0.95% | 2.25M | ||
| 2,808.20 | 2,848.00 | 2,777.65 | +20.55 | +0.74% | 2.53M | ||
| 12,204.10 | 12,337.95 | 12,170.00 | -41.65 | -0.34% | 182.28K | ||
| 1,428.80 | 1,439.25 | 1,415.05 | +2.20 | +0.15% | 1.42M | ||
| 414.15 | 419.75 | 413.00 | -2.15 | -0.52% | 10.3M | ||
| 290.40 | 297.80 | 287.90 | -4.25 | -1.44% | 13.42M | ||
| 334.30 | 338.90 | 333.10 | -2.60 | -0.77% | 6.58M | ||
| 2,926.90 | 2,964.00 | 2,921.10 | -17.70 | -0.60% | 4.29M | ||
| 792.75 | 794.75 | 782.00 | +9.85 | +1.26% | 18.32M | ||
| 3,574.70 | 3,589.95 | 3,440.00 | +150.10 | +4.38% | 2.12M | ||
| 1,836.00 | 1,868.00 | 1,829.60 | -30.10 | -1.61% | 1.2M | ||
| 4,346.15 | 4,497.05 | 4,321.00 | -159.50 | -3.54% | 2.96M | ||
| 1,200.85 | 1,223.40 | 1,194.00 | -19.40 | -1.59% | 930.9K | ||
| 962.05 | 983.70 | 957.15 | -12.90 | -1.32% | 12.04M | ||
| 150.60 | 152.98 | 149.61 | -2.22 | -1.45% | 24.86M | ||
| 1,605.40 | 1,648.15 | 1,589.00 | -46.15 | -2.79% | 2.93M | ||
| 3,725.35 | 3,786.00 | 3,708.00 | -42.05 | -1.12% | 420.64K | ||
| 11,630.90 | 11,763.30 | 11,535.85 | -14.75 | -0.13% | 185.07K | ||
| 538.15 | 549.05 | 532.65 | -13.75 | -2.49% | 8.33M | ||
| 2,597.15 | 2,601.10 | 2,546.00 | +50.30 | +1.97% | 1.18M | ||
| 6,366.30 | 6,399.00 | 6,232.00 | -89.45 | -1.39% | 757.93K | ||
| 1,842.45 | 1,848.95 | 1,815.05 | +23.30 | +1.28% | 518.69K | ||
| 698.80 | 705.20 | 693.40 | -0.10 | -0.01% | 1.53M |
Michael J. Hartshorn, the Group President and Chief Operating Officer of Ross Stores, Inc. (NASDAQ:ROST), has sold a significant number of shares in the company, according to a...
In a recent transaction, Luis Miguel Palomino Bonilla, a director at Southern Copper Corp (NYSE:SCCO), sold shares of the company's stock. On September 17, 2024, Palomino Bonilla...
Investing.com – Mexico equities were higher at the close on Wednesday, as gains in the S&P/BMV Industrials Select, Consumer Goods & Services and S&P/BMV Consumer Staples sectors...
Not surprisingly, Donald Trump and Kamala Harris are taking opposite approaches to modifying the corporate tax code. If enacted, both proposals would significantly impact...
Despite the September Effect burden on top of the early August market correction, the US stock market has largely recovered. Ahead of the much-anticipated rate cuts, the Dow Jones...
Just as the interest rate hiking cycle had a suppressive effect on the economy to curb inflation, the upcoming interest rate cuts are viewed as relieving the pressure. Scheduled...