Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,362.80 | 2,389.55 | 2,338.00 | +23.50 | +1.00% | 1.1M | ||
| 6,611.55 | 6,634.10 | 6,470.05 | +137.20 | +2.12% | 496.63K | ||
| 2,300.40 | 2,314.50 | 2,277.85 | +13.20 | +0.58% | 1.62M | ||
| 1,070.15 | 1,075.55 | 1,050.55 | +15.80 | +1.50% | 6.85M | ||
| 8,067.85 | 8,151.00 | 7,938.00 | +147.85 | +1.87% | 703.28K | ||
| 8,916.10 | 9,089.00 | 8,831.00 | +236.45 | +2.72% | 2.74M | ||
| 1,847.25 | 1,880.00 | 1,825.00 | -4.60 | -0.25% | 3.54M | ||
| 279.66 | 285.85 | 271.06 | +7.53 | +2.77% | 26.17M | ||
| 1,725.80 | 1,731.40 | 1,692.00 | +20.55 | +1.21% | 14.72M | ||
| 295.74 | 301.00 | 292.75 | -1.31 | -0.44% | 41.75M | ||
| 4,814.00 | 4,853.15 | 4,786.55 | -17.10 | -0.35% | 304.44K | ||
| 1,523.85 | 1,528.90 | 1,510.00 | +11.80 | +0.78% | 2.85M | ||
| 405.40 | 411.10 | 395.10 | +9.00 | +2.27% | 16.56M | ||
| 1,200.15 | 1,204.65 | 1,177.05 | +12.95 | +1.09% | 2.31M | ||
| 5,305.95 | 5,327.95 | 5,230.35 | +76.60 | +1.46% | 414.69K | ||
| 2,469.40 | 2,514.75 | 2,459.45 | +1.25 | +0.05% | 1.37M | ||
| 1,566.70 | 1,592.05 | 1,521.50 | +4.70 | +0.30% | 8.11M | ||
| 1,770.35 | 1,774.10 | 1,755.55 | +1.60 | +0.09% | 16.75M | ||
| 3,629.00 | 3,711.90 | 3,611.75 | +31.85 | +0.89% | 1.2M | ||
| 2,246.20 | 2,255.20 | 2,225.80 | +3.80 | +0.17% | 2.15M | ||
| 695.35 | 715.00 | 694.20 | -10.60 | -1.50% | 7.6M | ||
| 1,343.10 | 1,349.00 | 1,311.60 | +21.40 | +1.62% | 60.49M | ||
| 686.90 | 693.85 | 672.30 | +2.80 | +0.41% | 14.27M | ||
| 1,592.55 | 1,603.90 | 1,563.65 | -23.00 | -1.42% | 10.07M | ||
| 405.55 | 407.50 | 401.70 | +1.60 | +0.40% | 25.3M | ||
| 1,058.70 | 1,062.55 | 1,047.70 | +8.45 | +0.80% | 2.63M | ||
| 2,079.00 | 2,097.60 | 2,035.00 | +43.35 | +2.13% | 18.85M | ||
| 3,415.95 | 3,455.00 | 3,332.75 | +64.90 | +1.94% | 3.04M | ||
| 2,801.85 | 2,893.00 | 2,781.25 | -26.25 | -0.93% | 3.82M | ||
| 11,732.80 | 11,921.70 | 11,705.80 | +2.60 | +0.02% | 560.57K | ||
| 1,188.80 | 1,202.55 | 1,172.05 | +11.35 | +0.96% | 3.13M | ||
| 351.30 | 353.85 | 341.75 | +9.55 | +2.79% | 36.41M | ||
| 242.42 | 248.00 | 235.80 | +6.83 | +2.90% | 29.29M | ||
| 283.10 | 285.15 | 280.05 | +2.75 | +0.98% | 26M | ||
| 1,276.35 | 1,281.00 | 1,270.10 | +7.20 | +0.57% | 21.78M | ||
| 753.20 | 755.60 | 747.00 | +3.65 | +0.49% | 9.58M | ||
| 676.80 | 679.00 | 667.65 | +8.90 | +1.33% | 6.37M | ||
| 1,784.50 | 1,792.80 | 1,750.25 | +34.25 | +1.96% | 2.48M | ||
| 3,578.10 | 3,616.25 | 3,465.00 | +14.95 | +0.42% | 4.16M | ||
| 961.20 | 972.15 | 956.60 | -4.65 | -0.48% | 3.16M | ||
| 702.95 | 705.00 | 688.55 | +12.90 | +1.87% | 14.82M | ||
| 157.28 | 159.75 | 156.82 | -1.76 | -1.11% | 49.18M | ||
| 1,409.25 | 1,431.10 | 1,382.05 | -1.30 | -0.09% | 4.06M | ||
| 3,162.70 | 3,190.00 | 3,154.95 | -30.40 | -0.95% | 1.18M | ||
| 5,150.05 | 5,293.45 | 5,125.50 | -71.50 | -1.37% | 1.2M | ||
| 10,976.75 | 11,064.00 | 10,885.65 | +28.60 | +0.26% | 656.57K | ||
| 264.30 | 269.55 | 260.20 | -3.70 | -1.38% | 22.66M | ||
| 2,268.85 | 2,275.00 | 2,231.95 | +47.30 | +2.13% | 792.64K | ||
| 1,546.40 | 1,553.30 | 1,493.45 | +48.05 | +3.21% | 1.98M | ||
| 679.60 | 681.10 | 669.05 | +5.25 | +0.78% | 3.73M |
Investing.com -- With macro and geopolitical uncertainty persisting and markets unable to find solid ground, there has again been plenty to talk about this week. Here are some of...
Investing.com – United States equities were higher at the close on Friday, as gains in the Dow Jones Technology, Dow Jones Consumer Goods and Dow Jones Telecommunications sectors...
Investing.com -- Ethos (NSE:ETHO), an insurance technology startup based in Austin, is reportedly considering an initial public offering (IPO) that could take place within the...
Big Tech companies mirror U.S. hegemony. Just as America dominates the global stage with the U.S. dollar as the world’s reserve currency, backed by its military might, Big Tech...
Four months after Intel (NASDAQ:INTC) CEO Pat Gelsinger resigned, the struggling chip manufacturer appointed Lip-Bu Tan as new CEO last Wednesday. Effective March 18th, he will try...
Major technology stocks experienced a significant downturn yesterday, impacting Wall Street’s recent upward momentum. The S&P 500 saw a decline of 1.2%, with the Nasdaq 100...
| Saturday, 22 March 2025 | ||||||
Zijin Mining Group(2899) | EPS / Forecast | Revenue / Forecast | -- / 0.21 | -- / 91.69B | ||