Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 3,110.65 | 3,149.50 | 3,070.00 | -5.35 | -0.17% | 987.58K | ||
| 6,773.60 | 6,958.30 | 6,727.35 | -132.35 | -1.92% | 429.27K | ||
| 3,072.50 | 3,156.75 | 3,054.55 | -76.80 | -2.44% | 1.55M | ||
| 1,178.40 | 1,202.80 | 1,174.00 | +2.70 | +0.23% | 13.06M | ||
| 11,774.40 | 11,948.30 | 11,639.00 | -32.05 | -0.27% | 650.55K | ||
| 7,211.35 | 7,430.00 | 7,155.00 | -222.50 | -2.99% | 1.77M | ||
| 1,884.55 | 1,935.00 | 1,865.25 | -28.85 | -1.51% | 2.42M | ||
| 340.25 | 347.95 | 334.35 | -8.60 | -2.47% | 18.19M | ||
| 1,640.90 | 1,686.70 | 1,630.15 | -32.55 | -1.95% | 8.58M | ||
| 6,206.00 | 6,339.95 | 6,179.85 | -125.75 | -1.99% | 395.75K | ||
| 1,623.30 | 1,656.40 | 1,577.30 | -33.25 | -2.01% | 2.37M | ||
| 497.20 | 504.65 | 494.05 | -5.15 | -1.03% | 7.17M | ||
| 5,425.55 | 5,522.20 | 5,385.25 | -4.75 | -0.09% | 524.3K | ||
| 6,633.25 | 6,732.90 | 6,611.00 | -102.40 | -1.52% | 348.47K | ||
| 4,706.80 | 4,802.80 | 4,690.85 | -75.70 | -1.58% | 466K | ||
| 2,745.10 | 2,788.80 | 2,731.00 | -21.05 | -0.76% | 708.38K | ||
| 1,776.60 | 1,807.90 | 1,767.25 | -1.95 | -0.11% | 2.98M | ||
| 1,657.65 | 1,690.65 | 1,653.00 | -24.35 | -1.45% | 24.34M | ||
| 5,520.85 | 5,649.95 | 5,484.00 | -141.90 | -2.51% | 943.92K | ||
| 2,848.75 | 2,914.00 | 2,817.05 | -44.60 | -1.54% | 2.46M | ||
| 747.90 | 757.55 | 740.05 | +0.80 | +0.11% | 4.62M | ||
| 1,239.75 | 1,264.40 | 1,236.20 | -16.60 | -1.32% | 13.49M | ||
| 1,382.85 | 1,410.95 | 1,380.85 | -4.90 | -0.35% | 2.18M | ||
| 1,918.15 | 1,954.10 | 1,886.00 | +24.75 | +1.31% | 10M | ||
| 503.55 | 517.35 | 501.55 | -9.20 | -1.79% | 18.23M | ||
| 1,033.75 | 1,063.00 | 1,027.30 | -5.35 | -0.51% | 4.86M | ||
| 1,809.00 | 1,850.00 | 1,798.35 | -13.80 | -0.76% | 3.73M | ||
| 3,493.95 | 3,553.55 | 3,468.50 | -3.70 | -0.11% | 3.45M | ||
| 3,017.45 | 3,157.60 | 3,009.50 | -112.40 | -3.59% | 4.28M | ||
| 12,605.75 | 12,877.85 | 12,512.50 | -41.60 | -0.33% | 679.36K | ||
| 1,413.70 | 1,446.40 | 1,404.20 | -11.50 | -0.81% | 2.61M | ||
| 430.45 | 439.35 | 426.30 | -4.90 | -1.13% | 18.35M | ||
| 295.25 | 299.70 | 293.20 | +3.20 | +1.10% | 23.1M | ||
| 338.85 | 347.45 | 337.75 | -5.30 | -1.54% | 20.12M | ||
| 2,773.05 | 2,834.70 | 2,763.55 | -40.90 | -1.45% | 18.54M | ||
| 796.65 | 809.85 | 785.25 | +2.55 | +0.32% | 20.1M | ||
| 3,336.30 | 3,414.50 | 3,315.50 | -73.20 | -2.15% | 1.77M | ||
| 1,910.05 | 1,952.25 | 1,903.65 | -0.80 | -0.04% | 2.8M | ||
| 4,252.25 | 4,298.00 | 4,224.05 | +19.50 | +0.46% | 2.97M | ||
| 1,130.40 | 1,154.75 | 1,125.20 | -22.35 | -1.94% | 1.77M | ||
| 930.75 | 949.20 | 920.00 | +5.05 | +0.55% | 19.19M | ||
| 166.75 | 169.10 | 164.00 | -0.23 | -0.14% | 53.88M | ||
| 1,616.45 | 1,648.40 | 1,591.00 | +12.40 | +0.77% | 2.93M | ||
| 3,670.10 | 3,753.80 | 3,625.00 | -4.85 | -0.13% | 1.54M | ||
| 11,450.25 | 11,829.15 | 11,380.00 | -274.55 | -2.34% | 357.28K | ||
| 533.55 | 541.95 | 528.05 | +3.40 | +0.64% | 5.96M | ||
| 2,598.15 | 2,678.35 | 2,590.30 | -76.70 | -2.87% | 1.03M | ||
| 6,114.10 | 6,264.65 | 6,100.00 | -69.75 | -1.13% | 330.59K | ||
| 1,798.10 | 1,850.00 | 1,782.55 | -7.45 | -0.41% | 1.55M | ||
| 708.80 | 713.50 | 701.55 | +6.55 | +0.93% | 2.62M |
Investing.com -- Analysts from Jefferies in a note dated Friday downgraded BHP (LON:BHPB) (ASX:BHP) to "hold" from “buy.” The revision stems from a combination of factors related...
New Delhi, Oct 4 (IANS) The Department of Posts and e-commerce major Amazon (NASDAQ:AMZN) on Friday signed an MoU to leverage the extensive postal network for the transmission and...
Investing.com -- Barclays (LON:BARC) strategists have become more confident in the likelihood of a U.S. soft landing over the past several weeks, mainly thanks to the Federal...
The market reacted negatively to Nike's fiscal Q1 2025 results. The new CEO faces challenges in implementing a revised strategic direction. Forecasts indicate a continued decline...
Preliminary earnings reports are typically released ahead of formal quarterly financials and allow companies to provide updated guidance Dow, Nucor, and Corning, each exposed...
The final quarter of presidential years has historically delivered strong stock market gains. Key factors, including fiscal policies and corporate results, often drive this...