- ByInvesting.com-
Investing.com -- Moody's (NYSE:MCO) Ratings has upgraded the issuer rating and senior unsecured notes ratings of global pharmaceutical company Eli Lilly and Company (NYSE:LLY) to...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,338.80 | 2,374.90 | 2,307.35 | +26.35 | +1.14% | 892.9K | ||
6,790.55 | 6,929.85 | 6,750.00 | -83.70 | -1.22% | 259.33K | ||
2,271.00 | 2,276.30 | 2,243.20 | +7.60 | +0.34% | 1.34M | ||
1,024.10 | 1,027.35 | 1,007.65 | +3.40 | +0.33% | 8.64M | ||
8,989.40 | 9,026.00 | 8,851.05 | +143.05 | +1.62% | 244.18K | ||
8,474.25 | 8,585.00 | 8,383.90 | -33.05 | -0.39% | 966.54K | ||
1,798.35 | 1,822.00 | 1,784.35 | +10.35 | +0.58% | 1.75M | ||
264.30 | 264.90 | 260.05 | +1.75 | +0.67% | 6.56M | ||
1,676.75 | 1,707.55 | 1,635.00 | +57.00 | +3.52% | 14.87M | ||
277.05 | 282.30 | 273.10 | -2.70 | -0.97% | 26.68M | ||
4,870.50 | 5,075.40 | 4,844.00 | -85.55 | -1.73% | 701.02K | ||
1,472.25 | 1,481.85 | 1,455.00 | +0.75 | +0.05% | 1.45M | ||
378.25 | 383.00 | 376.00 | -1.35 | -0.36% | 3.01M | ||
1,240.40 | 1,243.75 | 1,226.00 | +3.75 | +0.30% | 1.24M | ||
5,372.55 | 5,399.00 | 5,320.05 | +30.55 | +0.57% | 604.38K | ||
2,487.60 | 2,522.75 | 2,466.45 | -11.40 | -0.46% | 738.2K | ||
1,725.65 | 1,731.00 | 1,700.65 | +2.15 | +0.12% | 2.43M | ||
1,732.75 | 1,767.00 | 1,725.00 | -11.10 | -0.64% | 11.75M | ||
4,274.65 | 4,319.95 | 4,215.60 | +44.60 | +1.05% | 1.34M | ||
2,363.85 | 2,381.95 | 2,336.10 | -8.85 | -0.37% | 855.6K | ||
607.40 | 610.60 | 594.00 | +11.95 | +2.01% | 4.69M | ||
1,256.90 | 1,275.00 | 1,249.55 | -15.50 | -1.22% | 7.38M | ||
1,079.10 | 1,086.55 | 1,061.50 | +13.55 | +1.27% | 3.98M | ||
1,903.65 | 1,923.70 | 1,889.45 | -12.00 | -0.63% | 4.13M | ||
430.85 | 445.50 | 428.40 | -10.25 | -2.32% | 18.88M | ||
980.75 | 985.00 | 947.80 | +32.35 | +3.41% | 2.85M | ||
1,929.25 | 1,960.60 | 1,907.90 | +13.30 | +0.69% | 4.41M | ||
3,336.90 | 3,369.95 | 3,311.10 | -15.85 | -0.47% | 1.72M | ||
3,198.45 | 3,219.95 | 3,110.00 | +58.50 | +1.86% | 4.79M | ||
13,049.50 | 13,108.50 | 13,012.00 | -24.50 | -0.19% | 355.22K | ||
1,146.10 | 1,175.65 | 1,132.80 | -17.95 | -1.54% | 4.08M | ||
316.95 | 319.25 | 312.10 | +4.15 | +1.33% | 8.94M | ||
248.90 | 253.85 | 247.50 | -7.25 | -2.83% | 10.1M | ||
278.15 | 281.90 | 270.00 | -3.00 | -1.07% | 17.19M | ||
1,266.70 | 1,283.70 | 1,262.00 | -14.85 | -1.16% | 8.76M | ||
737.20 | 759.90 | 731.75 | -15.05 | -2.00% | 37.24M | ||
559.55 | 579.10 | 554.85 | -6.80 | -1.20% | 5.75M | ||
1,749.80 | 1,753.00 | 1,727.30 | +7.80 | +0.45% | 1.37M | ||
4,029.40 | 4,090.00 | 4,008.00 | -53.35 | -1.31% | 1.55M | ||
1,021.20 | 1,031.90 | 1,012.55 | -2.15 | -0.21% | 941.81K | ||
706.75 | 715.95 | 703.10 | -2.90 | -0.41% | 12.26M | ||
138.31 | 138.75 | 132.56 | +5.77 | +4.35% | 52.95M | ||
1,692.10 | 1,695.60 | 1,657.90 | +22.50 | +1.35% | 1.58M | ||
3,424.80 | 3,453.90 | 3,388.20 | +14.05 | +0.41% | 740.15K | ||
5,454.40 | 5,517.75 | 5,255.00 | +177.30 | +3.36% | 2.85M | ||
11,640.60 | 11,733.00 | 11,475.05 | +163.25 | +1.42% | 310.55K | ||
318.00 | 319.00 | 314.00 | +0.05 | +0.02% | 8.59M | ||
2,225.10 | 2,238.00 | 2,207.55 | -14.35 | -0.64% | 792.56K | ||
1,470.95 | 1,475.95 | 1,454.25 | +5.85 | +0.40% | 562.41K | ||
635.70 | 637.50 | 624.55 | +3.75 | +0.59% | 2.54M |
Investing.com -- Moody's (NYSE:MCO) Ratings has upgraded the issuer rating and senior unsecured notes ratings of global pharmaceutical company Eli Lilly and Company (NYSE:LLY) to...
Investing.com -- Roblox Corp (NYSE:RBLX)., the popular video-game service frequented by millions of young users, is currently under investigation by the US Securities and...
Investing.com -- Cryptocurrency exchange Coinbase (NASDAQ:COIN) has been ordered to face a lawsuit filed by its customers. The lawsuit accuses the company of illegally selling...
Amazon stock's bull run raises the stakes for its Q4 earnings, leaving little room for disappointment. Investors will closely watch AWS growth, AI-driven efficiencies, and holiday...
Global equities climbed on earnings and data, but US indices trailed Europe’s record highs. Tech earnings disappoint, raising concerns over AI spending and trade...
With the stock market facing a renewed bout of volatility, finding undervalued stocks with massive upside potential can provide substantial returns. As such, I used the...
Friday, 7 February 2025 | ||||||
KT&G Corp(033780) | EPS / Forecast | Revenue / Forecast | -- / 1237.22 | -- / 1,478.37B | ||
Doosan Fuel(336260) | EPS / Forecast | Revenue / Forecast | -- / 143.23 | -- / 258.25B | ||
Tokyu Fudosan(3289) | EPS / Forecast | Revenue / Forecast | -- / 23.12 | -- / 254.63B | ||
DeNA Co(2432) | EPS / Forecast | Revenue / Forecast | -- / -52.24 | -- / 30.59B | ||
Schibsted A(SCHA) | EPS / Forecast | Revenue / Forecast | 5.37 / 1.91 | 2.1B / 2.66B | ||
Dubai Islamic Bank(DISB) | EPS / Forecast | Revenue / Forecast | -- / 0.1924 | -- / 2.9B | ||
Aristocrat Leisure(ALL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
FirstEnergy(FE) | EPS / Forecast | Revenue / Forecast | -- / 0.7133 | -- / 4.36B | ||
MC Group(MC) | EPS / Forecast | Revenue / Forecast | -- / 0.35 | -- / 1,241M | ||
Konecranes(KCRA) | EPS / Forecast | Revenue / Forecast | -- / 1.34 | -- / 1.16B |