Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,937.85 | 2,992.95 | 2,928.00 | -48.55 | -1.63% | 888.63K | ||
| 6,900.25 | 6,953.95 | 6,873.45 | -21.30 | -0.31% | 223.03K | ||
| 3,367.45 | 3,382.95 | 3,315.00 | +72.40 | +2.20% | 2.56M | ||
| 1,186.10 | 1,194.85 | 1,181.00 | -1.10 | -0.09% | 6M | ||
| 11,420.75 | 11,501.30 | 10,986.60 | +433.00 | +3.94% | 1.28M | ||
| 7,345.55 | 7,432.00 | 7,206.30 | +103.70 | +1.43% | 1.1M | ||
| 1,833.15 | 1,853.80 | 1,814.25 | +8.65 | +0.47% | 1.49M | ||
| 340.25 | 352.80 | 338.55 | -5.70 | -1.65% | 12.19M | ||
| 1,577.80 | 1,598.90 | 1,574.45 | -0.05 | 0.00% | 5.99M | ||
| 6,008.65 | 6,047.05 | 5,947.25 | +38.75 | +0.65% | 437.06K | ||
| 1,628.35 | 1,652.30 | 1,624.25 | -3.65 | -0.22% | 1.24M | ||
| 483.95 | 493.55 | 481.95 | -7.15 | -1.46% | 8.13M | ||
| 5,439.30 | 5,469.90 | 5,380.05 | +12.85 | +0.24% | 595.69K | ||
| 6,612.50 | 6,749.35 | 6,595.90 | -37.90 | -0.57% | 366.74K | ||
| 4,726.65 | 4,779.50 | 4,702.00 | -10.55 | -0.22% | 384.21K | ||
| 2,681.15 | 2,729.50 | 2,674.10 | -21.40 | -0.79% | 347.85K | ||
| 1,778.75 | 1,796.85 | 1,773.70 | -0.35 | -0.02% | 2.3M | ||
| 1,643.90 | 1,652.50 | 1,639.20 | -6.45 | -0.39% | 11.11M | ||
| 5,654.45 | 5,708.70 | 5,602.35 | -15.25 | -0.27% | 592.21K | ||
| 2,904.15 | 2,950.00 | 2,898.10 | +5.55 | +0.19% | 1.91M | ||
| 647.70 | 658.60 | 645.40 | -11.80 | -1.79% | 3.83M | ||
| 1,236.35 | 1,239.30 | 1,226.40 | -0.95 | -0.08% | 11.99M | ||
| 1,421.20 | 1,438.95 | 1,417.80 | -14.35 | -1.00% | 2.62M | ||
| 1,910.15 | 1,926.00 | 1,905.00 | -2.15 | -0.11% | 5.31M | ||
| 514.35 | 519.50 | 511.95 | +0.75 | +0.15% | 14.92M | ||
| 927.75 | 944.30 | 924.25 | -11.00 | -1.17% | 1.09M | ||
| 1,789.25 | 1,805.45 | 1,785.00 | -2.35 | -0.13% | 3.73M | ||
| 3,536.95 | 3,603.95 | 3,516.40 | -59.20 | -1.65% | 1.87M | ||
| 2,654.25 | 2,708.00 | 2,644.10 | -35.75 | -1.33% | 2.03M | ||
| 12,242.60 | 12,334.00 | 12,165.00 | -20.80 | -0.17% | 349.8K | ||
| 1,430.60 | 1,457.85 | 1,425.10 | -22.80 | -1.57% | 1.64M | ||
| 389.65 | 399.30 | 387.50 | -6.65 | -1.68% | 11.49M | ||
| 285.30 | 292.40 | 283.25 | -10.30 | -3.48% | 44.83M | ||
| 333.20 | 337.25 | 332.00 | -0.95 | -0.28% | 10.13M | ||
| 2,903.00 | 2,937.50 | 2,895.10 | -20.05 | -0.69% | 4.88M | ||
| 768.60 | 788.00 | 765.40 | -14.05 | -1.80% | 20.06M | ||
| 3,279.90 | 3,298.00 | 3,254.10 | +19.85 | +0.61% | 589.26K | ||
| 1,845.70 | 1,857.50 | 1,831.10 | +9.35 | +0.51% | 1.7M | ||
| 4,479.35 | 4,549.35 | 4,471.25 | -28.50 | -0.63% | 1.33M | ||
| 1,204.40 | 1,219.00 | 1,201.25 | +0.25 | +0.02% | 1.84M | ||
| 976.30 | 1,011.55 | 971.25 | -59.50 | -5.74% | 36.14M | ||
| 148.17 | 150.20 | 147.62 | -1.25 | -0.84% | 24.63M | ||
| 1,602.60 | 1,627.00 | 1,598.10 | -4.80 | -0.30% | 1.4M | ||
| 3,711.10 | 3,743.50 | 3,700.10 | -16.30 | -0.44% | 831.81K | ||
| 11,487.45 | 11,611.00 | 11,460.20 | -53.60 | -0.46% | 141.34K | ||
| 514.35 | 526.25 | 513.25 | -11.40 | -2.17% | 4.13M | ||
| 2,526.85 | 2,561.60 | 2,519.45 | -8.65 | -0.34% | 979.94K | ||
| 6,299.30 | 6,365.00 | 6,275.00 | -44.05 | -0.69% | 331.33K | ||
| 1,859.15 | 1,871.05 | 1,844.55 | +5.70 | +0.31% | 630.09K | ||
| 700.15 | 704.30 | 696.00 | -2.75 | -0.39% | 4.6M |
Investing.com – United States equities were higher at the close on Wednesday, as gains in the Dow Jones Technology, Dow Jones Consumer Services and Dow Jones Basic Materials...
Investing.com -- The S&P 500 cut losses Wednesday, as an Nvidia-led rally in tech offset falling bets on a jumbo-sized Federal Reserve interest rate cut next week after data showed...
Investing.com -- Nvidia jumped on Wednesday as the U.S. government is mulling whether to lift ban that would allow the chipmaker to export advanced chips to Saudi Arabia, Semafor...
Since early August, Palantir Technologies (NYSE:PLTR) pleasantly surprised shareholders with a 26% valuation boost, from $26.95 to the current $34.04 per share. However, this was...
Discover the strategies of legendary investors like Warren Buffett, Benjamin Graham, and Peter Lynch that have stood the test of time. Learn how their unique approaches to value...
Tech stocks are faltering and it looks like a market leadership shift could finally be upon us. The Value ETF has hit new highs, potentially looking to take over from tech...
| Wednesday 11 September, 2024 | ||||||
Inditex(ITX) | EPS / Forecast | Revenue / Forecast | 0.47 / 0.4805 | 9.92B / 9.86B | ||
Dollarama(DOL) | EPS / Forecast | Revenue / Forecast | 1.02 / 0.9638 | 1.56B / 1.57B | ||
Energean Oil Gas(ENOG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Tauron Polska Energia(TPE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 7.79B | ||
IG Group(IGG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 242.90M | ||
Dunelm(DNLM) | EPS / Forecast | Revenue / Forecast | -- / -- | 399.5M / 851.20M | ||
Energean Oil Gas(ENOG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Transcontinental(TCLa) | EPS / Forecast | Revenue / Forecast | -- / 0.5669 | -- / 701.84M | ||
Currys(CURY) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Lubelski Wegiel Bogdanka(LWBP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 867.85M | ||