Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,968.35 | 3,001.95 | 2,956.05 | -22.65 | -0.76% | 815.95K | ||
| 7,019.15 | 7,099.95 | 7,008.05 | -42.65 | -0.60% | 238.03K | ||
| 3,358.05 | 3,369.70 | 3,320.90 | -25.20 | -0.74% | 1.03M | ||
| 1,217.45 | 1,219.55 | 1,201.00 | +14.10 | +1.17% | 6.76M | ||
| 11,737.15 | 11,893.95 | 11,688.40 | +13.65 | +0.12% | 417.88K | ||
| 7,598.50 | 7,660.00 | 7,352.00 | +170.20 | +2.29% | 2.21M | ||
| 1,894.45 | 1,906.90 | 1,846.50 | +39.60 | +2.13% | 3.08M | ||
| 342.30 | 349.75 | 341.65 | -2.00 | -0.58% | 11.01M | ||
| 1,634.45 | 1,654.90 | 1,631.05 | -12.30 | -0.75% | 5.61M | ||
| 6,133.10 | 6,148.80 | 6,057.35 | +23.85 | +0.39% | 274.85K | ||
| 1,659.70 | 1,669.20 | 1,643.50 | +2.45 | +0.15% | 747.15K | ||
| 490.25 | 497.85 | 489.50 | -5.40 | -1.09% | 8.09M | ||
| 5,498.65 | 5,531.75 | 5,403.05 | +15.85 | +0.29% | 401.36K | ||
| 6,660.70 | 6,699.05 | 6,647.00 | -23.15 | -0.35% | 239.51K | ||
| 4,858.30 | 4,881.40 | 4,828.00 | -16.70 | -0.34% | 315.87K | ||
| 2,784.35 | 2,799.00 | 2,748.20 | +27.25 | +0.99% | 634.73K | ||
| 1,812.80 | 1,820.00 | 1,795.65 | +5.20 | +0.29% | 1.6M | ||
| 1,665.95 | 1,674.00 | 1,657.05 | -0.65 | -0.04% | 11.93M | ||
| 5,795.80 | 5,847.10 | 5,770.00 | -7.35 | -0.13% | 332.58K | ||
| 2,932.95 | 2,956.40 | 2,918.50 | -23.45 | -0.79% | 1.9M | ||
| 673.25 | 686.40 | 670.60 | -2.95 | -0.44% | 5.98M | ||
| 1,250.35 | 1,255.95 | 1,242.05 | -1.80 | -0.14% | 9.88M | ||
| 1,464.05 | 1,470.95 | 1,442.35 | +20.70 | +1.43% | 3M | ||
| 1,944.10 | 1,958.60 | 1,935.65 | -6.35 | -0.33% | 3.84M | ||
| 513.85 | 520.00 | 512.00 | -5.65 | -1.09% | 8.83M | ||
| 954.55 | 972.45 | 951.35 | -0.25 | -0.03% | 2.45M | ||
| 1,820.35 | 1,837.00 | 1,816.75 | -7.10 | -0.39% | 2.06M | ||
| 3,613.00 | 3,634.75 | 3,600.05 | -9.00 | -0.25% | 1.75M | ||
| 2,739.10 | 2,758.55 | 2,711.75 | -1.80 | -0.07% | 2.1M | ||
| 12,316.05 | 12,395.00 | 12,291.05 | -84.80 | -0.68% | 361.09K | ||
| 1,452.10 | 1,475.65 | 1,450.00 | -20.50 | -1.39% | 1.68M | ||
| 401.40 | 407.30 | 399.35 | -3.45 | -0.85% | 12.02M | ||
| 291.45 | 297.25 | 291.05 | -2.60 | -0.88% | 13.67M | ||
| 337.25 | 341.25 | 336.10 | -0.95 | -0.28% | 10.42M | ||
| 2,945.25 | 2,966.30 | 2,939.00 | -14.35 | -0.48% | 4.36M | ||
| 790.85 | 795.00 | 785.10 | +3.10 | +0.39% | 12.95M | ||
| 3,368.25 | 3,425.00 | 3,365.00 | -32.50 | -0.96% | 957.34K | ||
| 1,853.75 | 1,865.00 | 1,851.40 | -11.65 | -0.62% | 1.32M | ||
| 4,522.60 | 4,547.00 | 4,505.00 | +4.90 | +0.11% | 1.46M | ||
| 1,210.30 | 1,227.00 | 1,208.05 | -12.45 | -1.02% | 1.57M | ||
| 992.10 | 1,006.00 | 988.00 | +5.95 | +0.60% | 13.2M | ||
| 153.49 | 155.40 | 152.50 | +1.75 | +1.15% | 54.89M | ||
| 1,656.05 | 1,659.90 | 1,638.00 | +12.80 | +0.78% | 1.37M | ||
| 3,767.00 | 3,799.85 | 3,740.00 | +2.75 | +0.07% | 1M | ||
| 11,717.95 | 11,762.60 | 11,625.20 | +7.70 | +0.07% | 279.66K | ||
| 550.60 | 552.50 | 530.85 | +20.55 | +3.88% | 17.96M | ||
| 2,531.40 | 2,561.00 | 2,528.25 | +3.55 | +0.14% | 732.72K | ||
| 6,416.20 | 6,447.25 | 6,340.00 | +23.85 | +0.37% | 278.35K | ||
| 1,846.50 | 1,871.75 | 1,841.75 | -29.45 | -1.57% | 886.11K | ||
| 705.40 | 713.75 | 703.15 | -9.15 | -1.28% | 1.89M |
Uber (NYSE:UBER) shares jumped over 6% at the open on Friday after announcing an expansion of its partnership with Waymo, the autonomous driving unit of Alphabet's Google. The two...
Chennai, Sep 13 (IANS) US automaker Ford Motor (NYSE:F) is making a comeback in India and will restart its manufacturing plant in Chennai to boost exports, along with hiring...
Mumbai, Sep 13 (IANS) SEBI Chairperson Madhabi Puri Buch, along with her husband Dhaval Buch, on Friday refuted recent allegations made against her, saying she has never dealt with...
Moderna (NASDAQ:MRNA) announced today a significant reduction in its research and development budget, sending shockwaves through the biotech industry and causing its stock to...
This week, Oracle (NYSE:ORCL) announced it is taking orders for the first "zettascale" AI supercomputer, which will be powered by up to 131,072 Nvidia (NASDAQ:NVDA) Blackwell...
Key policy shifts from the recent debate could reshape stock opportunities. A split government might boost the stock market. Stocks like Nucor and Centene could see significant...
| Friday 13 September, 2024 | ||||||
ABC SA(ABC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
IG Group(IGG) | EPS / Forecast | Revenue / Forecast | -- / -- | 278.9M / 242.90M | ||
Spire Healthcare(SPI) | EPS / Forecast | Revenue / Forecast | -- / 5.00 | -- / -- | ||
Currys(CURY) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Ibersol(IBS) | EPS / Forecast | Revenue / Forecast | -- / 0.13 | -- / 107M | ||