Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 3,174.20 | 3,211.00 | 3,056.10 | +20.45 | +0.65% | 2.91M | ||
| 6,955.05 | 7,055.05 | 6,884.05 | -53.85 | -0.77% | 237.85K | ||
| 3,059.10 | 3,095.00 | 3,043.00 | -19.75 | -0.64% | 1.16M | ||
| 1,184.25 | 1,191.00 | 1,175.05 | +14.10 | +1.20% | 6.81M | ||
| 11,832.00 | 12,030.95 | 11,803.10 | +13.90 | +0.12% | 251.38K | ||
| 7,319.70 | 7,368.00 | 7,273.00 | +19.25 | +0.26% | 559.43K | ||
| 1,875.70 | 1,887.85 | 1,860.00 | +8.75 | +0.47% | 1.21M | ||
| 335.45 | 343.30 | 334.55 | -3.40 | -1.00% | 5.71M | ||
| 1,678.10 | 1,698.95 | 1,665.00 | 0.00 | 0.00% | 5.05M | ||
| 6,002.15 | 6,159.85 | 5,980.05 | -95.10 | -1.56% | 287.48K | ||
| 1,618.90 | 1,694.00 | 1,614.10 | -61.60 | -3.67% | 2.29M | ||
| 488.10 | 493.95 | 486.05 | +1.15 | +0.24% | 4.7M | ||
| 5,942.15 | 6,022.00 | 5,920.30 | -47.60 | -0.79% | 640.57K | ||
| 6,583.10 | 6,698.00 | 6,553.70 | -81.75 | -1.23% | 316.55K | ||
| 4,697.90 | 4,769.00 | 4,690.00 | -11.00 | -0.23% | 305.74K | ||
| 2,722.45 | 2,739.45 | 2,711.10 | +6.70 | +0.25% | 387.25K | ||
| 1,808.65 | 1,839.95 | 1,797.00 | -1.05 | -0.06% | 3.75M | ||
| 1,662.40 | 1,665.45 | 1,632.50 | +29.25 | +1.79% | 10.88M | ||
| 5,456.10 | 5,594.95 | 5,445.00 | -98.50 | -1.77% | 579.34K | ||
| 2,754.70 | 2,787.40 | 2,733.20 | -14.25 | -0.51% | 2.07M | ||
| 730.15 | 738.20 | 726.30 | +2.60 | +0.36% | 3.89M | ||
| 1,243.50 | 1,254.70 | 1,238.00 | -0.65 | -0.05% | 9.12M | ||
| 1,356.40 | 1,362.00 | 1,344.30 | +14.85 | +1.11% | 1.67M | ||
| 1,919.00 | 1,964.00 | 1,914.10 | -33.75 | -1.73% | 4.78M | ||
| 492.05 | 495.65 | 489.45 | +0.35 | +0.07% | 12.8M | ||
| 1,007.40 | 1,012.95 | 996.75 | +12.90 | +1.30% | 1.37M | ||
| 1,876.10 | 1,884.00 | 1,805.30 | +75.30 | +4.18% | 5.91M | ||
| 3,460.35 | 3,554.90 | 3,455.50 | -26.75 | -0.77% | 2.69M | ||
| 3,194.30 | 3,220.30 | 3,155.00 | +41.30 | +1.31% | 2.51M | ||
| 12,944.10 | 12,965.00 | 12,711.50 | +183.40 | +1.44% | 492.7K | ||
| 1,417.20 | 1,430.05 | 1,406.85 | +9.05 | +0.64% | 1.63M | ||
| 422.70 | 429.90 | 420.50 | +4.25 | +1.02% | 15.87M | ||
| 288.75 | 292.15 | 287.55 | +0.25 | +0.09% | 7.24M | ||
| 334.35 | 338.10 | 330.10 | +4.60 | +1.39% | 20.77M | ||
| 2,742.10 | 2,772.00 | 2,738.85 | -7.10 | -0.26% | 11.18M | ||
| 797.10 | 804.45 | 795.00 | -0.30 | -0.04% | 10.24M | ||
| 3,337.65 | 3,415.95 | 3,325.90 | -50.30 | -1.48% | 748.08K | ||
| 1,887.75 | 1,937.95 | 1,883.90 | -43.10 | -2.23% | 2.38M | ||
| 4,227.40 | 4,293.85 | 4,198.60 | -25.55 | -0.60% | 2.38M | ||
| 1,114.15 | 1,129.00 | 1,111.40 | -3.65 | -0.33% | 1.18M | ||
| 928.50 | 943.60 | 912.35 | -10.65 | -1.13% | 13.25M | ||
| 159.72 | 161.18 | 156.60 | +0.66 | +0.41% | 46.51M | ||
| 1,619.70 | 1,675.95 | 1,611.35 | -39.10 | -2.36% | 1.52M | ||
| 3,447.25 | 3,531.55 | 3,415.10 | -46.20 | -1.32% | 1.49M | ||
| 11,430.05 | 11,459.00 | 11,353.55 | +79.90 | +0.70% | 180.54K | ||
| 525.00 | 537.60 | 523.45 | -6.15 | -1.16% | 6.31M | ||
| 2,512.45 | 2,531.70 | 2,506.00 | -3.55 | -0.14% | 1.03M | ||
| 6,346.05 | 6,488.00 | 6,320.05 | -94.50 | -1.47% | 200.47K | ||
| 1,734.50 | 1,754.45 | 1,729.55 | -2.90 | -0.17% | 784.5K | ||
| 723.65 | 726.20 | 713.30 | +6.35 | +0.89% | 2.25M |
Investing.com-- U.S. stock index futures rose slightly in evening deals on Thursday after hotter-than-expected consumer inflation spurred a mildly negative session on Wall...
Investing.com – United States equities were lower at the close on Thursday, as losses in the Dow Jones Telecommunications, Dow Jones Industrials and Dow Jones Consumer Goods...
Investing.com -- The S&P 500 closed lower Thursday as stronger-than-expected inflation data muddied the outlook for Federal Reserve rate cuts. At 3:02 p.m. ET (2002 GMT), the Dow...
Important earnings season ahead as investors look for confirmation that the US economy is still heading for a soft landing Q3 S&P 500 EPS growth is expected to come in at...
Ferrari's stock continues to follow a broad upward trend. Quarterly results demonstrate the company's solid financial position. Excellent fundamental indicators form the basis for...
Earnings season is underway, with JPMorgan and Wells Fargo due for release on Friday. Investors are eager to learn more about the outlook after the Fed's rate-cutting cycle kicked...
| Friday 11 October, 2024 | ||||||
Severstal PJSC(CHMF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
LARGAN(3008) | EPS / Forecast | Revenue / Forecast | -- / 44.63 | -- / 16.66B | ||
Bank Of NY Mellon(BK) | EPS / Forecast | Revenue / Forecast | -- / 1.38 | -- / 4.5B | ||
Fastenal(FAST) | EPS / Forecast | Revenue / Forecast | -- / 0.5133 | -- / 1.91B | ||
Emirates Central Cooling Systems(EMPOWER) | EPS / Forecast | Revenue / Forecast | -- / 0.0284 | -- / 1.06B | ||
Yeun Chyang(2034) | EPS / Forecast | Revenue / Forecast | -- / 0.38 | -- / 4.27B | ||
Suedzucker(SZUG) | EPS / Forecast | Revenue / Forecast | -- / 0.57 | -- / 2.54B | ||
Bank Muscat(BKMB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Fagron(FAGRO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
MTY Food(MTY) | EPS / Forecast | Revenue / Forecast | -- / 1.05 | -- / 297.5M | ||