Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,991.00 | 3,000.00 | 2,917.15 | +53.15 | +1.81% | 1.31M | ||
| 7,061.80 | 7,096.45 | 6,915.00 | +161.55 | +2.34% | 831.15K | ||
| 3,383.25 | 3,393.00 | 3,340.30 | +15.80 | +0.47% | 1.64M | ||
| 1,203.35 | 1,205.70 | 1,176.75 | +17.25 | +1.45% | 7.59M | ||
| 11,723.50 | 11,779.25 | 11,443.35 | +302.75 | +2.65% | 1.41M | ||
| 7,428.30 | 7,440.00 | 7,296.60 | +82.75 | +1.13% | 1.45M | ||
| 1,854.85 | 1,860.00 | 1,816.80 | +21.70 | +1.18% | 2.04M | ||
| 344.30 | 346.20 | 340.40 | +4.05 | +1.19% | 15.97M | ||
| 1,646.75 | 1,652.80 | 1,590.10 | +68.95 | +4.37% | 12.2M | ||
| 6,109.25 | 6,128.70 | 6,004.70 | +100.60 | +1.67% | 548.75K | ||
| 1,657.25 | 1,660.00 | 1,630.55 | +28.90 | +1.77% | 1.73M | ||
| 495.65 | 497.25 | 482.25 | +11.70 | +2.42% | 12.06M | ||
| 5,482.80 | 5,513.00 | 5,396.20 | +43.50 | +0.80% | 763.77K | ||
| 6,683.85 | 6,712.20 | 6,580.30 | +71.35 | +1.08% | 532.67K | ||
| 4,875.00 | 4,895.00 | 4,717.70 | +148.35 | +3.14% | 757.32K | ||
| 2,757.10 | 2,765.00 | 2,678.75 | +75.95 | +2.83% | 939.82K | ||
| 1,807.60 | 1,814.20 | 1,777.10 | +28.85 | +1.62% | 3.35M | ||
| 1,666.60 | 1,670.00 | 1,647.05 | +22.70 | +1.38% | 16.21M | ||
| 5,803.15 | 5,818.00 | 5,655.00 | +148.70 | +2.63% | 855.86K | ||
| 2,956.40 | 2,963.40 | 2,894.20 | +52.25 | +1.80% | 2.45M | ||
| 676.20 | 677.90 | 651.50 | +28.50 | +4.40% | 8.59M | ||
| 1,252.15 | 1,257.00 | 1,226.35 | +15.80 | +1.28% | 15.38M | ||
| 1,443.35 | 1,446.50 | 1,420.15 | +22.15 | +1.56% | 2.44M | ||
| 1,950.45 | 1,956.40 | 1,910.80 | +40.30 | +2.11% | 8.56M | ||
| 519.50 | 520.50 | 508.55 | +5.15 | +1.00% | 18.38M | ||
| 954.80 | 957.60 | 929.00 | +27.05 | +2.92% | 3.06M | ||
| 1,827.45 | 1,834.15 | 1,795.15 | +38.20 | +2.13% | 6.37M | ||
| 3,622.00 | 3,638.05 | 3,534.00 | +85.05 | +2.40% | 3.75M | ||
| 2,740.90 | 2,751.60 | 2,635.60 | +86.65 | +3.26% | 3.73M | ||
| 12,400.85 | 12,427.00 | 12,151.35 | +158.25 | +1.29% | 547.83K | ||
| 1,472.60 | 1,475.00 | 1,440.20 | +42.00 | +2.94% | 4M | ||
| 404.85 | 406.25 | 390.65 | +15.20 | +3.90% | 24.03M | ||
| 294.05 | 294.75 | 286.50 | +8.75 | +3.07% | 21.96M | ||
| 338.20 | 339.00 | 333.25 | +5.00 | +1.50% | 18.41M | ||
| 2,959.60 | 2,972.00 | 2,891.75 | +56.60 | +1.95% | 11.17M | ||
| 787.75 | 789.90 | 772.75 | +19.15 | +2.49% | 17.58M | ||
| 3,400.75 | 3,412.40 | 3,295.55 | +120.85 | +3.68% | 1.83M | ||
| 1,865.40 | 1,871.50 | 1,840.40 | +19.70 | +1.07% | 2.74M | ||
| 4,517.70 | 4,532.60 | 4,431.30 | +38.35 | +0.86% | 2.74M | ||
| 1,222.75 | 1,225.95 | 1,199.35 | +18.35 | +1.52% | 2.64M | ||
| 986.15 | 988.00 | 958.00 | +9.85 | +1.01% | 25.68M | ||
| 151.74 | 152.44 | 148.75 | +3.57 | +2.41% | 73.19M | ||
| 1,643.25 | 1,649.60 | 1,606.00 | +40.65 | +2.54% | 2.36M | ||
| 3,764.25 | 3,774.00 | 3,711.10 | +53.15 | +1.43% | 1.34M | ||
| 11,710.25 | 11,735.00 | 11,442.25 | +222.80 | +1.94% | 455.93K | ||
| 530.05 | 532.00 | 517.75 | +15.70 | +3.05% | 7.89M | ||
| 2,527.85 | 2,540.00 | 2,488.00 | +1.00 | +0.04% | 1.55M | ||
| 6,392.35 | 6,410.00 | 6,278.35 | +93.05 | +1.48% | 426.55K | ||
| 1,875.95 | 1,880.00 | 1,840.60 | +16.80 | +0.90% | 1.13M | ||
| 714.55 | 715.95 | 698.30 | +14.40 | +2.06% | 3.49M |
Investing.com -- Eli Lilly and Company (NYSE:LLY) on Thursday announced a $1.8 billion investment to expand its manufacturing operations in Ireland. This decision will enhance the...
Moderna (NASDAQ:MRNA) stock fell 5.9% premarket Thursday trading following its announcement of cuts to its research and development (R&D) budget. The drugmaker revealed at its...
New Delhi, Sep 12 (IANS) Amazon (NASDAQ:AMZN) India on Thursday announced it has created more than 110,000 seasonal job opportunities across its operations network ahead of the...
Gold has stabilized near record highs in recent weeks The factors that have pushed the yellow metal higher since the beginning of the year remain valid. What are the best stocks to...
As markets digest the latest inflation data, bets on a 25 bp cut are rising. However, economic uncertainty still looms and could spark market volatility. Amid this, investors can...
Stocks started flat and turned sharply, only to rise sharply following a confusing CPI report. By day’s end, it seemed clear that the only thing the CPI report seemed to confirm...
| Thursday 12 September, 2024 | ||||||
Inv La Constru(ILC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Adobe(ADBE) | EPS / Forecast | Revenue / Forecast | -- / 4.53 | -- / 5.37B | ||
Kroger(KR) | EPS / Forecast | Revenue / Forecast | 0.93 / 0.91 | 33.91B / 34.08B | ||
Empire Company(EMPa) | EPS / Forecast | Revenue / Forecast | 0.9 / 0.8783 | 8.14B / 8.07B | ||
Renishaw(RSW) | EPS / Forecast | Revenue / Forecast | 0.7348 / 0.7348 | -- / -- | ||
Develia(DVLP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Intl Public Partnership(INPP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Selvita(SLV1) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 81.3M | ||
Currys(CURY) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Puuilo Oyj(PUUILO) | EPS / Forecast | Revenue / Forecast | -- / 0.22 | -- / 122.06M | ||