Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,991.00 | 3,000.00 | 2,917.15 | +53.15 | +1.81% | 1.31M | ||
| 7,061.80 | 7,096.45 | 6,915.00 | +161.55 | +2.34% | 831.15K | ||
| 3,383.25 | 3,393.00 | 3,340.30 | +15.80 | +0.47% | 1.64M | ||
| 1,203.35 | 1,205.70 | 1,176.75 | +17.25 | +1.45% | 7.59M | ||
| 11,723.50 | 11,779.25 | 11,443.35 | +302.75 | +2.65% | 1.41M | ||
| 7,428.30 | 7,440.00 | 7,296.60 | +82.75 | +1.13% | 1.45M | ||
| 1,854.85 | 1,860.00 | 1,816.80 | +21.70 | +1.18% | 2.04M | ||
| 344.30 | 346.20 | 340.40 | +4.05 | +1.19% | 15.97M | ||
| 1,646.75 | 1,652.80 | 1,590.10 | +68.95 | +4.37% | 12.2M | ||
| 6,109.25 | 6,128.70 | 6,004.70 | +100.60 | +1.67% | 548.75K | ||
| 1,657.25 | 1,660.00 | 1,630.55 | +28.90 | +1.77% | 1.73M | ||
| 495.65 | 497.25 | 482.25 | +11.70 | +2.42% | 12.06M | ||
| 5,482.80 | 5,513.00 | 5,396.20 | +43.50 | +0.80% | 763.77K | ||
| 6,683.85 | 6,712.20 | 6,580.30 | +71.35 | +1.08% | 532.67K | ||
| 4,875.00 | 4,895.00 | 4,717.70 | +148.35 | +3.14% | 757.32K | ||
| 2,757.10 | 2,765.00 | 2,678.75 | +75.95 | +2.83% | 939.82K | ||
| 1,807.60 | 1,814.20 | 1,777.10 | +28.85 | +1.62% | 3.35M | ||
| 1,666.60 | 1,670.00 | 1,647.05 | +22.70 | +1.38% | 16.21M | ||
| 5,803.15 | 5,818.00 | 5,655.00 | +148.70 | +2.63% | 855.86K | ||
| 2,956.40 | 2,963.40 | 2,894.20 | +52.25 | +1.80% | 2.45M | ||
| 676.20 | 677.90 | 651.50 | +28.50 | +4.40% | 8.59M | ||
| 1,252.15 | 1,257.00 | 1,226.35 | +15.80 | +1.28% | 15.38M | ||
| 1,443.35 | 1,446.50 | 1,420.15 | +22.15 | +1.56% | 2.44M | ||
| 1,950.45 | 1,956.40 | 1,910.80 | +40.30 | +2.11% | 8.56M | ||
| 519.50 | 520.50 | 508.55 | +5.15 | +1.00% | 18.38M | ||
| 954.80 | 957.60 | 929.00 | +27.05 | +2.92% | 3.06M | ||
| 1,827.45 | 1,834.15 | 1,795.15 | +38.20 | +2.13% | 6.37M | ||
| 3,622.00 | 3,638.05 | 3,534.00 | +85.05 | +2.40% | 3.75M | ||
| 2,740.90 | 2,751.60 | 2,635.60 | +86.65 | +3.26% | 3.73M | ||
| 12,400.85 | 12,427.00 | 12,151.35 | +158.25 | +1.29% | 547.83K | ||
| 1,472.60 | 1,475.00 | 1,440.20 | +42.00 | +2.94% | 4M | ||
| 404.85 | 406.25 | 390.65 | +15.20 | +3.90% | 24.03M | ||
| 294.05 | 294.75 | 286.50 | +8.75 | +3.07% | 21.96M | ||
| 338.20 | 339.00 | 333.25 | +5.00 | +1.50% | 18.41M | ||
| 2,959.60 | 2,972.00 | 2,891.75 | +56.60 | +1.95% | 11.17M | ||
| 787.75 | 789.90 | 772.75 | +19.15 | +2.49% | 17.58M | ||
| 3,400.75 | 3,412.40 | 3,295.55 | +120.85 | +3.68% | 1.83M | ||
| 1,865.40 | 1,871.50 | 1,840.40 | +19.70 | +1.07% | 2.74M | ||
| 4,517.70 | 4,532.60 | 4,431.30 | +38.35 | +0.86% | 2.74M | ||
| 1,222.75 | 1,225.95 | 1,199.35 | +18.35 | +1.52% | 2.64M | ||
| 986.15 | 988.00 | 958.00 | +9.85 | +1.01% | 25.68M | ||
| 151.74 | 152.44 | 148.75 | +3.57 | +2.41% | 73.19M | ||
| 1,643.25 | 1,649.60 | 1,606.00 | +40.65 | +2.54% | 2.36M | ||
| 3,764.25 | 3,774.00 | 3,711.10 | +53.15 | +1.43% | 1.34M | ||
| 11,710.25 | 11,735.00 | 11,442.25 | +222.80 | +1.94% | 455.93K | ||
| 530.05 | 532.00 | 517.75 | +15.70 | +3.05% | 7.89M | ||
| 2,527.85 | 2,540.00 | 2,488.00 | +1.00 | +0.04% | 1.55M | ||
| 6,392.35 | 6,410.00 | 6,278.35 | +93.05 | +1.48% | 426.55K | ||
| 1,875.95 | 1,880.00 | 1,840.60 | +16.80 | +0.90% | 1.13M | ||
| 714.55 | 715.95 | 698.30 | +14.40 | +2.06% | 3.49M |
Investing.com-- Shares of Oracle Corporation (NYSE:ORCL) surged in aftermarket trade on Thursday, pushing further into record-high territory after the cloud computing firm flagged...
Investing.com - Adobe reported Thursday fiscal third-quarter results that beat analysts' forecasts, but guidance for the current quarter fell short of estimates. Adobe Systems...
Investing.com – Russia equities were lower at the close on Thursday, as losses in the MOEX Telecommunication, MOEX Metals and Mining and MOEX Electric Utilities sectors led shares...
Key policy shifts from the recent debate could reshape stock opportunities. A split government might boost the stock market. Stocks like Nucor and Centene could see significant...
A shift from growth to value stocks since mid-July leaves investors searching for the next high-momentum play Most insurance stocks have continued to ascend, building on gains...
Gold has stabilized near record highs in recent weeks The factors that have pushed the yellow metal higher since the beginning of the year remain valid. What are the best stocks to...