Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,986.40 | 3,007.40 | 2,947.60 | +22.25 | +0.75% | 803.78K | ||
| 6,921.55 | 6,975.85 | 6,860.70 | +60.85 | +0.89% | 354.52K | ||
| 3,295.05 | 3,310.00 | 3,270.90 | +14.30 | +0.44% | 928.92K | ||
| 1,187.20 | 1,190.85 | 1,173.35 | +16.35 | +1.40% | 8.72M | ||
| 10,987.75 | 11,035.70 | 10,780.05 | +140.15 | +1.29% | 466.89K | ||
| 7,241.85 | 7,369.95 | 7,193.00 | -105.60 | -1.44% | 1.31M | ||
| 1,824.50 | 1,874.80 | 1,815.25 | -35.95 | -1.93% | 2.16M | ||
| 345.95 | 351.50 | 344.65 | -1.85 | -0.53% | 8.14M | ||
| 1,577.85 | 1,586.00 | 1,545.15 | +35.20 | +2.28% | 6.16M | ||
| 5,969.90 | 6,010.00 | 5,930.05 | +30.45 | +0.51% | 337.83K | ||
| 1,632.00 | 1,644.35 | 1,624.30 | +11.85 | +0.73% | 1.25M | ||
| 491.10 | 492.00 | 481.80 | +6.65 | +1.37% | 9.81M | ||
| 5,426.45 | 5,447.35 | 5,198.00 | +252.95 | +4.89% | 1.63M | ||
| 6,650.40 | 6,697.80 | 6,613.15 | -5.50 | -0.08% | 465.62K | ||
| 4,737.20 | 4,767.50 | 4,689.35 | -10.15 | -0.21% | 404.1K | ||
| 2,702.55 | 2,715.15 | 2,677.00 | -7.80 | -0.29% | 431.29K | ||
| 1,779.10 | 1,789.30 | 1,747.15 | +32.35 | +1.85% | 2.31M | ||
| 1,650.35 | 1,654.00 | 1,638.00 | +3.85 | +0.23% | 13.3M | ||
| 5,669.70 | 5,864.15 | 5,658.25 | -75.60 | -1.32% | 775.93K | ||
| 2,898.60 | 2,937.60 | 2,887.50 | -23.20 | -0.79% | 1.54M | ||
| 659.50 | 666.80 | 653.70 | +0.95 | +0.14% | 3.3M | ||
| 1,237.30 | 1,241.35 | 1,227.00 | +2.30 | +0.19% | 15.55M | ||
| 1,435.55 | 1,438.50 | 1,420.60 | +7.45 | +0.52% | 2.41M | ||
| 1,912.30 | 1,935.00 | 1,896.00 | +17.65 | +0.93% | 6.91M | ||
| 513.60 | 515.00 | 508.75 | +1.85 | +0.36% | 10.91M | ||
| 938.75 | 948.50 | 929.80 | +4.50 | +0.48% | 1.39M | ||
| 1,791.60 | 1,799.65 | 1,778.05 | +1.45 | +0.08% | 3.5M | ||
| 3,596.15 | 3,625.00 | 3,571.00 | +17.85 | +0.50% | 1.2M | ||
| 2,690.00 | 2,715.00 | 2,677.00 | -18.85 | -0.70% | 2.03M | ||
| 12,263.40 | 12,288.05 | 12,098.00 | +117.65 | +0.97% | 285.12K | ||
| 1,453.40 | 1,464.00 | 1,435.00 | +17.50 | +1.22% | 1.54M | ||
| 396.30 | 399.40 | 389.75 | +6.45 | +1.65% | 15.85M | ||
| 295.60 | 301.50 | 295.00 | -3.30 | -1.10% | 15.62M | ||
| 334.15 | 335.30 | 327.00 | +5.60 | +1.70% | 15.47M | ||
| 2,923.05 | 2,944.10 | 2,915.15 | -1.85 | -0.06% | 5.38M | ||
| 782.65 | 788.80 | 777.50 | -1.60 | -0.20% | 12.82M | ||
| 3,260.05 | 3,337.90 | 3,230.15 | -55.65 | -1.68% | 1.24M | ||
| 1,836.35 | 1,842.25 | 1,825.70 | +14.50 | +0.80% | 1.46M | ||
| 4,507.85 | 4,539.95 | 4,440.45 | +58.30 | +1.31% | 1.39M | ||
| 1,204.15 | 1,212.95 | 1,196.25 | +12.10 | +1.02% | 1.82M | ||
| 1,035.80 | 1,049.00 | 1,032.20 | -2.90 | -0.28% | 6.92M | ||
| 149.42 | 151.59 | 148.81 | -0.05 | -0.03% | 41.61M | ||
| 1,607.40 | 1,613.70 | 1,578.50 | +28.20 | +1.79% | 2.54M | ||
| 3,727.40 | 3,750.00 | 3,666.00 | +42.85 | +1.16% | 1.11M | ||
| 11,541.05 | 11,639.45 | 11,460.50 | +46.70 | +0.41% | 237.5K | ||
| 525.75 | 528.00 | 514.00 | +10.90 | +2.12% | 5.14M | ||
| 2,535.50 | 2,547.90 | 2,514.00 | +18.75 | +0.75% | 1.52M | ||
| 6,343.35 | 6,400.00 | 6,177.30 | +196.75 | +3.20% | 929.75K | ||
| 1,853.45 | 1,890.00 | 1,838.75 | -48.30 | -2.54% | 2.52M | ||
| 702.90 | 732.15 | 701.20 | -32.90 | -4.47% | 7.37M |
Investing.com-- U.S. stock index futures fell in evening deals on Tuesday as focus turned squarely towards an upcoming inflation print that is likely to factor into the outlook for...
Investing.com – United States equities were mixed at the close on Tuesday, as gains in the Dow Jones Telecommunications, Dow Jones Technology and Dow Jones Consumer Services...
Investing.com – Brazil equities were lower at the close on Tuesday, as losses in the Bovespa Electrical Energy, Financials and Telecom Sector sectors led shares lower. At the...
Since early August, Palantir Technologies (NYSE:PLTR) pleasantly surprised shareholders with a 26% valuation boost, from $26.95 to the current $34.04 per share. However, this was...
Discover the strategies of legendary investors like Warren Buffett, Benjamin Graham, and Peter Lynch that have stood the test of time. Learn how their unique approaches to value...
Tech stocks are faltering and it looks like a market leadership shift could finally be upon us. The Value ETF has hit new highs, potentially looking to take over from tech...
| Wednesday 11 September, 2024 | ||||||
Inditex(ITX) | EPS / Forecast | Revenue / Forecast | -- / 0.4805 | -- / 9.86B | ||
Dollarama(DOL) | EPS / Forecast | Revenue / Forecast | -- / 0.9638 | -- / 1.57B | ||
Energean Oil Gas(ENOG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Tauron Polska Energia(TPE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 7.79B | ||
Enea SA(ENAE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 7.62B | ||
IG Group(IGG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 242.90M | ||
Dunelm(DNLM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 851.20M | ||
Energean Oil Gas(ENOG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Transcontinental(TCLa) | EPS / Forecast | Revenue / Forecast | -- / 0.5669 | -- / 701.84M | ||
Lubelski Wegiel Bogdanka(LWBP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 867.85M | ||