Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 3,008.50 | 3,025.00 | 2,942.05 | +65.35 | +2.22% | 1.79M | ||
| 7,082.65 | 7,120.00 | 7,017.90 | +52.40 | +0.75% | 493.36K | ||
| 3,306.95 | 3,324.80 | 3,266.05 | +13.10 | +0.40% | 1.5M | ||
| 1,245.00 | 1,250.00 | 1,229.90 | +2.30 | +0.19% | 15.01M | ||
| 11,941.70 | 12,015.00 | 11,868.25 | +73.70 | +0.62% | 772.83K | ||
| 7,582.45 | 7,655.00 | 7,487.25 | -7.90 | -0.10% | 1.65M | ||
| 1,916.80 | 1,924.50 | 1,884.35 | +26.40 | +1.40% | 4.23M | ||
| 331.20 | 333.10 | 324.45 | +6.75 | +2.08% | 14.64M | ||
| 1,711.75 | 1,723.40 | 1,666.00 | +46.90 | +2.82% | 21.65M | ||
| 6,210.55 | 6,258.65 | 6,125.85 | +76.05 | +1.24% | 663.56K | ||
| 1,638.65 | 1,652.60 | 1,609.80 | +0.95 | +0.06% | 2.5M | ||
| 490.95 | 498.00 | 480.30 | +13.00 | +2.72% | 12.98M | ||
| 5,450.75 | 5,505.00 | 5,427.35 | +21.55 | +0.40% | 630.99K | ||
| 6,551.15 | 6,597.95 | 6,485.70 | +48.60 | +0.75% | 564.73K | ||
| 4,963.15 | 5,062.20 | 4,854.40 | +98.25 | +2.02% | 1.33M | ||
| 2,678.25 | 2,755.70 | 2,664.20 | -60.70 | -2.22% | 2.76M | ||
| 1,760.05 | 1,766.10 | 1,721.40 | +23.55 | +1.36% | 4.64M | ||
| 1,741.20 | 1,744.95 | 1,707.55 | +32.70 | +1.91% | 30.31M | ||
| 6,013.25 | 6,092.00 | 5,985.75 | +7.20 | +0.12% | 993.54K | ||
| 2,977.60 | 2,989.35 | 2,895.40 | +65.85 | +2.26% | 3.64M | ||
| 694.40 | 698.80 | 688.75 | +10.20 | +1.49% | 9.75M | ||
| 1,338.45 | 1,362.35 | 1,291.55 | +46.45 | +3.60% | 73.26M | ||
| 1,480.20 | 1,491.95 | 1,473.20 | -4.55 | -0.31% | 5.34M | ||
| 1,905.75 | 1,915.00 | 1,867.40 | +11.55 | +0.61% | 15.24M | ||
| 514.40 | 517.35 | 508.00 | +6.15 | +1.21% | 23.81M | ||
| 981.55 | 988.00 | 965.20 | +33.15 | +3.50% | 8.04M | ||
| 1,904.50 | 1,926.30 | 1,870.00 | +32.55 | +1.74% | 18.85M | ||
| 3,793.90 | 3,809.90 | 3,680.25 | +110.20 | +2.99% | 5.4M | ||
| 2,950.85 | 2,960.00 | 2,798.50 | +153.35 | +5.48% | 12.49M | ||
| 12,614.50 | 12,705.15 | 12,360.05 | +263.00 | +2.13% | 875.65K | ||
| 1,438.70 | 1,453.05 | 1,409.20 | +30.50 | +2.17% | 4.41M | ||
| 423.95 | 429.85 | 416.55 | 0.00 | 0.00% | 36.08M | ||
| 286.25 | 289.05 | 285.20 | +1.00 | +0.35% | 16.59M | ||
| 340.85 | 342.95 | 334.75 | +5.95 | +1.78% | 31.24M | ||
| 2,971.85 | 2,990.00 | 2,942.75 | +32.50 | +1.11% | 15.45M | ||
| 781.70 | 794.85 | 779.50 | -8.25 | -1.04% | 21.37M | ||
| 3,532.10 | 3,586.00 | 3,517.00 | +6.75 | +0.19% | 1.28M | ||
| 1,865.75 | 1,871.00 | 1,841.90 | +19.70 | +1.07% | 4.23M | ||
| 4,284.90 | 4,330.70 | 4,227.50 | -11.25 | -0.26% | 5.45M | ||
| 1,216.85 | 1,230.95 | 1,213.35 | +1.60 | +0.13% | 3.53M | ||
| 970.85 | 977.50 | 949.20 | +3.85 | +0.40% | 16.76M | ||
| 152.02 | 153.34 | 150.65 | +2.48 | +1.66% | 53.87M | ||
| 1,622.05 | 1,629.30 | 1,582.40 | +26.70 | +1.67% | 3.98M | ||
| 3,797.20 | 3,819.00 | 3,740.00 | +16.25 | +0.43% | 1.95M | ||
| 11,798.30 | 11,843.90 | 11,579.60 | +170.80 | +1.47% | 608.79K | ||
| 539.10 | 540.75 | 531.00 | +5.75 | +1.08% | 8.33M | ||
| 2,699.55 | 2,704.25 | 2,631.15 | +65.35 | +2.48% | 2.32M | ||
| 6,373.10 | 6,451.00 | 6,336.35 | -4.05 | -0.06% | 393.05K | ||
| 1,870.25 | 1,885.00 | 1,845.00 | +29.30 | +1.59% | 1.51M | ||
| 711.10 | 721.00 | 702.00 | +9.60 | +1.37% | 7.89M |
Netflix Inc (NASDAQ:NFLX) director Leslie J. Kilgore has sold 428 shares of company stock, according to recent SEC filings. The transaction, executed on September 19, 2024, was...
Zoom Video Communications , Inc. (NASDAQ:ZM) Chief Financial Officer Kelly Steckelberg has sold a significant portion of her company stock, according to a recent filing with the...
Investing.com – United States equities were mixed at the close on Friday, as gains in the Dow Jones Utilities, Dow Jones Telecommunications and Dow Jones Consumer Services sectors...
In a day of significant market movements, three major tech stocks are making headlines due to corporate announcements and macroeconomic factors. Tesla (NASDAQ:TSLA), PayPal...
Not surprisingly, Donald Trump and Kamala Harris are taking opposite approaches to modifying the corporate tax code. If enacted, both proposals would significantly impact...
Despite the September Effect burden on top of the early August market correction, the US stock market has largely recovered. Ahead of the much-anticipated rate cuts, the Dow Jones...