Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 3,104.70 | 3,128.00 | 3,091.50 | +3.60 | +0.12% | 371.61K | ||
| 7,140.15 | 7,150.35 | 7,040.00 | +47.55 | +0.67% | 322.66K | ||
| 3,067.10 | 3,096.80 | 3,047.65 | +27.95 | +0.92% | 1.24M | ||
| 1,153.85 | 1,172.00 | 1,149.50 | -10.50 | -0.90% | 8.74M | ||
| 11,521.50 | 11,950.00 | 11,467.00 | -377.80 | -3.17% | 476.94K | ||
| 7,016.90 | 7,256.15 | 6,979.00 | -191.90 | -2.66% | 1.49M | ||
| 1,853.95 | 1,895.75 | 1,842.00 | -13.25 | -0.71% | 2.07M | ||
| 348.75 | 351.50 | 343.90 | +8.00 | +2.35% | 17.18M | ||
| 1,717.25 | 1,732.75 | 1,699.95 | +21.65 | +1.28% | 5.89M | ||
| 6,068.70 | 6,082.95 | 5,986.95 | +90.65 | +1.52% | 426.22K | ||
| 1,571.75 | 1,604.95 | 1,568.00 | -26.70 | -1.67% | 2.21M | ||
| 494.45 | 499.35 | 490.05 | -3.85 | -0.77% | 4.28M | ||
| 6,106.70 | 6,275.85 | 6,020.35 | -108.15 | -1.74% | 1.37M | ||
| 6,611.65 | 6,699.90 | 6,605.20 | -48.25 | -0.72% | 284.65K | ||
| 4,722.10 | 4,799.90 | 4,695.90 | -57.70 | -1.21% | 370.22K | ||
| 2,735.80 | 2,747.95 | 2,700.70 | +8.90 | +0.33% | 491.01K | ||
| 1,870.10 | 1,882.75 | 1,829.95 | +14.20 | +0.77% | 5.7M | ||
| 1,684.10 | 1,698.00 | 1,675.50 | -4.00 | -0.24% | 9.83M | ||
| 5,505.65 | 5,587.65 | 5,464.00 | -49.70 | -0.89% | 302.89K | ||
| 2,781.45 | 2,799.30 | 2,765.25 | -7.65 | -0.27% | 1.08M | ||
| 726.95 | 750.00 | 720.65 | -16.05 | -2.16% | 3.06M | ||
| 1,255.50 | 1,258.30 | 1,235.40 | +23.75 | +1.93% | 11.66M | ||
| 1,360.90 | 1,374.45 | 1,349.45 | -9.55 | -0.70% | 2.78M | ||
| 1,959.30 | 1,991.45 | 1,951.75 | +0.40 | +0.02% | 5.35M | ||
| 498.55 | 499.40 | 494.50 | +1.60 | +0.32% | 8.04M | ||
| 1,000.85 | 1,020.60 | 992.00 | -11.65 | -1.15% | 1.44M | ||
| 1,895.20 | 1,915.35 | 1,887.45 | -15.60 | -0.82% | 4.3M | ||
| 3,551.90 | 3,570.00 | 3,520.15 | -3.15 | -0.09% | 1.23M | ||
| 3,155.80 | 3,192.95 | 3,086.55 | +0.90 | +0.03% | 2.25M | ||
| 12,446.75 | 12,709.00 | 12,355.00 | -91.10 | -0.73% | 532.13K | ||
| 1,420.30 | 1,424.70 | 1,407.00 | +10.00 | +0.71% | 1.02M | ||
| 426.60 | 427.20 | 423.55 | +2.10 | +0.49% | 9.37M | ||
| 283.70 | 286.40 | 280.85 | -2.80 | -0.98% | 15.09M | ||
| 329.85 | 333.45 | 327.50 | -0.85 | -0.26% | 12.42M | ||
| 2,688.05 | 2,743.40 | 2,681.40 | -57.00 | -2.08% | 16.88M | ||
| 804.65 | 807.50 | 801.60 | -0.50 | -0.06% | 6.25M | ||
| 3,401.15 | 3,438.60 | 3,368.60 | +5.85 | +0.17% | 1.04M | ||
| 1,898.45 | 1,920.40 | 1,894.65 | -11.30 | -0.59% | 1.38M | ||
| 4,116.80 | 4,169.95 | 4,095.00 | -19.85 | -0.48% | 2.76M | ||
| 1,115.25 | 1,119.00 | 1,106.10 | +1.70 | +0.15% | 768.82K | ||
| 917.30 | 935.35 | 913.00 | -10.95 | -1.18% | 9.06M | ||
| 155.63 | 159.53 | 155.05 | -2.69 | -1.70% | 38.96M | ||
| 1,675.35 | 1,703.45 | 1,663.50 | -17.15 | -1.01% | 2.5M | ||
| 3,508.50 | 3,529.45 | 3,477.00 | +10.70 | +0.31% | 578.72K | ||
| 11,416.90 | 11,432.95 | 11,290.00 | +116.60 | +1.03% | 182.29K | ||
| 532.95 | 552.85 | 530.85 | -16.60 | -3.02% | 10.8M | ||
| 2,484.25 | 2,502.05 | 2,472.00 | -17.80 | -0.71% | 795.15K | ||
| 6,460.80 | 6,551.70 | 6,440.05 | +12.25 | +0.19% | 597.15K | ||
| 1,723.75 | 1,754.95 | 1,718.50 | -14.55 | -0.84% | 2.16M | ||
| 714.25 | 746.45 | 711.30 | -26.35 | -3.56% | 6.67M |
In a recent collaborative effort, cryptocurrency exchange Binance partnered with Indian police to dismantle a sophisticated scam involving a fraudulent entity called “M/s...
Walgreens Boots Alliance (NASDAQ:WBA) saw its shares soar more than 11% Tuesday after the company reported better-than-expected results for the fiscal Q4 2024 and issued annual...
Cupertino (California), Oct 15 (IANS) Tech giant Apple (NASDAQ:AAPL) on Tuesday introduced new iPad mini, driven by the A17 Pro chip and Apple Intelligence, along with striking...
Earnings reports are coming in thick and fast as the reporting season kicks off. This can present a volatile period for stocks but also create lucrative opportunities for savvy...
The volume in the S&P 500 futures yesterday was notably low. For the day, roughly 830,000 contracts were traded, compared to the 808k contracts traded on the 1/2 day of July...
Stocks hit record highs last week, fueling investor optimism as earnings reports rolled in. Amid better-than-expected macroeconomic data and with rate cuts on the horizon, the...
| Tuesday 15 October, 2024 | ||||||
Severstal PJSC(CHMF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Toho(9602) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 69.81B | ||
Magnitogorskiy Metallurgicheskiy Kombinat PAO(MAGN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bank of America(BAC) | EPS / Forecast | Revenue / Forecast | 0.81 / 0.76 | 25.35B / 25.25B | ||
Louis Vuitton(LVMH) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 19.85B | ||
LM Ericsson B(ERICb) | EPS / Forecast | Revenue / Forecast | 1.14 / 1.02 | 61.8B / 61.75B | ||
Eastern Tobacco(EAST) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Rio Tinto PLC(RIO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
JB Hunt(JBHT) | EPS / Forecast | Revenue / Forecast | -- / 1.39 | -- / 3B | ||
Tata Steel Thailand(TSTH) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||