Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,972.10 | 3,001.95 | 2,956.05 | -18.90 | -0.63% | 605.66K | ||
| 7,029.95 | 7,099.95 | 7,015.75 | -31.85 | -0.45% | 153.21K | ||
| 3,354.20 | 3,369.70 | 3,320.90 | -29.05 | -0.86% | 736.14K | ||
| 1,214.00 | 1,214.80 | 1,201.00 | +10.65 | +0.89% | 2.76M | ||
| 11,784.90 | 11,893.95 | 11,688.40 | +61.40 | +0.52% | 328.78K | ||
| 7,600.95 | 7,660.00 | 7,352.00 | +172.65 | +2.32% | 1.82M | ||
| 1,898.90 | 1,906.90 | 1,846.50 | +44.05 | +2.37% | 2.42M | ||
| 342.45 | 349.75 | 341.90 | -1.85 | -0.54% | 7.94M | ||
| 1,634.10 | 1,654.90 | 1,631.30 | -12.65 | -0.77% | 3.57M | ||
| 6,130.05 | 6,139.00 | 6,057.35 | +20.80 | +0.34% | 135.46K | ||
| 1,658.00 | 1,660.00 | 1,643.50 | +0.75 | +0.05% | 324.6K | ||
| 491.10 | 497.85 | 490.45 | -4.55 | -0.92% | 5.38M | ||
| 5,502.30 | 5,520.00 | 5,403.05 | +19.50 | +0.36% | 253.81K | ||
| 6,663.25 | 6,699.05 | 6,647.00 | -20.60 | -0.31% | 119.54K | ||
| 4,872.60 | 4,876.20 | 4,828.00 | -2.40 | -0.05% | 184.5K | ||
| 2,776.50 | 2,790.00 | 2,748.20 | +19.40 | +0.70% | 440.54K | ||
| 1,817.45 | 1,818.45 | 1,795.65 | +9.85 | +0.54% | 880.93K | ||
| 1,660.95 | 1,671.30 | 1,657.05 | -5.65 | -0.34% | 7.86M | ||
| 5,807.80 | 5,847.10 | 5,770.00 | +4.65 | +0.08% | 215.13K | ||
| 2,944.55 | 2,953.70 | 2,918.50 | -11.85 | -0.40% | 1.16M | ||
| 671.25 | 686.40 | 670.95 | -4.95 | -0.73% | 4.47M | ||
| 1,251.00 | 1,251.00 | 1,242.05 | -1.15 | -0.09% | 4.4M | ||
| 1,466.10 | 1,470.95 | 1,442.35 | +22.75 | +1.58% | 2.15M | ||
| 1,954.70 | 1,958.60 | 1,935.65 | +4.25 | +0.22% | 2.21M | ||
| 513.75 | 520.00 | 512.00 | -5.75 | -1.11% | 5.57M | ||
| 955.80 | 972.45 | 953.70 | +1.00 | +0.10% | 1.87M | ||
| 1,829.05 | 1,837.00 | 1,820.10 | +1.60 | +0.09% | 1.14M | ||
| 3,609.35 | 3,634.75 | 3,600.05 | -12.65 | -0.35% | 1.07M | ||
| 2,740.60 | 2,758.55 | 2,711.75 | -0.30 | -0.01% | 1.17M | ||
| 12,316.95 | 12,395.00 | 12,291.05 | -83.90 | -0.68% | 249.91K | ||
| 1,453.25 | 1,475.65 | 1,450.00 | -19.35 | -1.31% | 1.13M | ||
| 401.80 | 407.30 | 401.40 | -3.05 | -0.75% | 7.53M | ||
| 291.40 | 297.25 | 291.10 | -2.65 | -0.90% | 10.34M | ||
| 337.85 | 341.25 | 337.05 | -0.35 | -0.10% | 6.78M | ||
| 2,951.85 | 2,966.30 | 2,946.65 | -7.75 | -0.26% | 2.27M | ||
| 792.30 | 795.00 | 785.10 | +4.55 | +0.58% | 8.14M | ||
| 3,375.50 | 3,425.00 | 3,374.10 | -25.25 | -0.74% | 598.69K | ||
| 1,861.25 | 1,862.80 | 1,852.00 | -4.15 | -0.22% | 646.46K | ||
| 4,540.10 | 4,547.00 | 4,505.00 | +22.40 | +0.50% | 913.16K | ||
| 1,212.70 | 1,227.00 | 1,208.05 | -10.05 | -0.82% | 1.11M | ||
| 992.00 | 1,006.00 | 988.35 | +5.85 | +0.59% | 10.18M | ||
| 153.61 | 155.40 | 152.50 | +1.87 | +1.23% | 42.88M | ||
| 1,657.55 | 1,659.00 | 1,638.00 | +14.30 | +0.87% | 821.1K | ||
| 3,769.10 | 3,799.85 | 3,740.00 | +4.85 | +0.13% | 680.84K | ||
| 11,730.00 | 11,762.60 | 11,625.20 | +19.75 | +0.17% | 193.18K | ||
| 549.05 | 552.50 | 530.85 | +19.00 | +3.58% | 14.81M | ||
| 2,539.40 | 2,561.00 | 2,529.60 | +11.55 | +0.46% | 471.1K | ||
| 6,431.80 | 6,446.00 | 6,340.00 | +39.45 | +0.62% | 198.52K | ||
| 1,849.65 | 1,871.75 | 1,842.60 | -26.30 | -1.40% | 506.56K | ||
| 704.10 | 713.75 | 703.15 | -10.45 | -1.46% | 875.85K |
The upcoming labor market data is likely to "resolve autumn ambiguity," according to Bank of America (NYSE:BAC) investment strategists. "Payrolls (+/- 100k) to resolve autumn...
New Delhi, Sep 13 (IANS) Global virtual reality (VR) headset shipments fell 4 per cent in the April-June quarter (Q2), primarily due to a sharp drop in Sony’s PlayStation VR2...
Investing.com-- More than 30,000 Boeing Co (NYSE:BA) workers will go on strike from Friday after the company’s West Coast factory workers voted to strike over demands for...
Moderna (NASDAQ:MRNA) announced today a significant reduction in its research and development budget, sending shockwaves through the biotech industry and causing its stock to...
Key policy shifts from the recent debate could reshape stock opportunities. A split government might boost the stock market. Stocks like Nucor and Centene could see significant...
A shift from growth to value stocks since mid-July leaves investors searching for the next high-momentum play Most insurance stocks have continued to ascend, building on gains...
| Friday 13 September, 2024 | ||||||
ABC SA(ABC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
IG Group(IGG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 242.90M | ||
Currys(CURY) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Puuilo Oyj(PUUILO) | EPS / Forecast | Revenue / Forecast | -- / 0.22 | -- / 122.06M | ||
Ibersol(IBS) | EPS / Forecast | Revenue / Forecast | -- / 0.13 | -- / 107M | ||