Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 3,008.20 | 3,015.25 | 2,994.85 | -9.80 | -0.32% | 28.25K | ||
| 6,770.45 | 6,825.95 | 6,757.20 | -2.70 | -0.04% | 7.57K | ||
| 3,065.15 | 3,075.55 | 3,045.65 | +2.90 | +0.09% | 21.8K | ||
| 1,149.95 | 1,156.90 | 1,142.50 | +4.25 | +0.37% | 308.85K | ||
| 11,590.50 | 11,616.95 | 11,562.20 | -26.55 | -0.23% | 12.57K | ||
| 7,254.00 | 7,291.55 | 7,244.90 | -15.40 | -0.21% | 26.4K | ||
| 1,886.00 | 1,893.95 | 1,880.10 | +6.70 | +0.36% | 19.17K | ||
| 330.30 | 332.70 | 330.20 | -4.70 | -1.40% | 473.8K | ||
| 1,671.65 | 1,673.95 | 1,660.00 | +9.60 | +0.58% | 228.24K | ||
| 6,079.65 | 6,108.75 | 6,056.05 | -40.65 | -0.66% | 15.17K | ||
| 1,639.40 | 1,647.40 | 1,624.20 | +14.75 | +0.91% | 64.25K | ||
| 476.90 | 481.90 | 476.60 | -3.55 | -0.74% | 197.79K | ||
| 5,417.80 | 5,434.75 | 5,398.65 | +13.45 | +0.25% | 5.82K | ||
| 6,602.40 | 6,627.95 | 6,596.05 | -7.50 | -0.11% | 3.39K | ||
| 4,620.25 | 4,667.00 | 4,608.90 | -47.70 | -1.02% | 25.05K | ||
| 2,717.05 | 2,725.80 | 2,705.20 | -3.45 | -0.13% | 4.71K | ||
| 1,761.00 | 1,776.95 | 1,758.40 | -15.95 | -0.90% | 78.41K | ||
| 1,628.30 | 1,637.90 | 1,622.00 | +10.50 | +0.65% | 1.11M | ||
| 5,423.45 | 5,480.00 | 5,415.00 | -78.10 | -1.42% | 18.16K | ||
| 2,871.40 | 2,886.00 | 2,835.05 | +38.00 | +1.34% | 64.7K | ||
| 710.00 | 725.00 | 709.75 | -21.30 | -2.91% | 278.71K | ||
| 1,235.45 | 1,242.25 | 1,229.75 | +1.55 | +0.13% | 420.6K | ||
| 1,348.65 | 1,359.00 | 1,345.65 | -2.20 | -0.16% | 63.76K | ||
| 1,930.85 | 1,950.00 | 1,927.00 | -3.45 | -0.18% | 228.35K | ||
| 512.05 | 512.25 | 508.85 | +1.85 | +0.36% | 276.12K | ||
| 997.10 | 1,011.25 | 996.50 | -21.65 | -2.13% | 86.76K | ||
| 1,788.75 | 1,804.95 | 1,789.00 | -1.50 | -0.08% | 136.75K | ||
| 3,481.80 | 3,488.80 | 3,469.00 | +13.45 | +0.39% | 111.57K | ||
| 3,109.70 | 3,117.75 | 3,066.00 | +49.50 | +1.62% | 287.89K | ||
| 12,490.00 | 12,524.95 | 12,462.65 | -37.50 | -0.30% | 3.54K | ||
| 1,354.70 | 1,363.75 | 1,348.15 | -0.50 | -0.04% | 80.18K | ||
| 412.10 | 415.85 | 412.10 | -3.35 | -0.81% | 420.73K | ||
| 287.00 | 289.45 | 280.55 | -2.45 | -0.85% | 619.56K | ||
| 322.85 | 328.65 | 322.80 | -6.10 | -1.85% | 632.14K | ||
| 2,741.00 | 2,757.65 | 2,731.00 | -0.45 | -0.02% | 660.48K | ||
| 774.90 | 777.90 | 772.70 | +4.25 | +0.55% | 339.05K | ||
| 3,331.30 | 3,338.95 | 3,295.30 | +31.95 | +0.97% | 29.45K | ||
| 1,904.30 | 1,912.35 | 1,901.55 | -0.95 | -0.05% | 37.35K | ||
| 4,260.95 | 4,279.40 | 4,247.15 | -11.90 | -0.28% | 74.92K | ||
| 1,116.50 | 1,116.50 | 1,107.60 | +5.10 | +0.46% | 35.22K | ||
| 900.45 | 918.00 | 900.30 | -27.40 | -2.95% | 1.16M | ||
| 158.13 | 163.59 | 157.81 | -6.23 | -3.79% | 4.77M | ||
| 1,611.05 | 1,629.95 | 1,607.90 | -7.50 | -0.46% | 28.81K | ||
| 3,560.50 | 3,595.00 | 3,535.95 | -28.75 | -0.80% | 38.33K | ||
| 11,342.25 | 11,345.00 | 11,246.35 | +111.90 | +1.00% | 6.85K | ||
| 529.05 | 533.80 | 527.95 | -2.40 | -0.45% | 93.89K | ||
| 2,568.75 | 2,584.35 | 2,560.10 | -5.10 | -0.20% | 14.39K | ||
| 6,236.95 | 6,289.35 | 6,230.00 | -18.00 | -0.29% | 10.1K | ||
| 1,795.05 | 1,799.05 | 1,788.00 | +7.10 | +0.40% | 18.26K | ||
| 708.00 | 708.95 | 703.45 | +2.15 | +0.30% | 44.51K |
Investing.com-- U.S. stock index futures tread water in evening deals on Monday after a bumper payrolls report brewed doubts over the Federal Reserve’s plans to cut interest rates...
Investing.com -- As signs emerge that demand for GLP-1 drugs is stronger than expected, many are fearing the worst for packaged-food companies, but Bernstein believes that some...
Investing.com – United States equities were lower at the close on Monday, as losses in the Dow Jones Utilities, Dow Jones Consumer Services and Dow Jones Consumer Goods sectors led...
| Tuesday 8 October, 2024 | ||||||
J.Front Retailing(3086) | EPS / Forecast | Revenue / Forecast | -- / 21.99 | -- / 35.75B | ||
PepsiCo(PEP) | EPS / Forecast | Revenue / Forecast | -- / 2.29 | -- / 23.9B | ||
QNB(QNBK) | EPS / Forecast | Revenue / Forecast | -- / 0.4263 | -- / 9.68B | ||
Aeon Thana Sinsap(AEONTS) | EPS / Forecast | Revenue / Forecast | -- / 2.82 | -- / 5.07B | ||
Fenerbahce(FENER) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Besiktas(BJKAS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Unite(UTG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Taaleem Holdings(TAALEEM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 260.00M | ||
Iluka Resources(ILU) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||