🥇 First rule of investing? Know when to save! Up to 55% off Investing Pro before BLACK FRIDAYCLAIM SALE

Share Quotes

Last
High
Low
2,903.652,946.802,888.00-25.45-0.87%584.14K
7,155.457,454.156,982.60-265.95-3.58%625.62K
2,543.102,598.752,506.00-226.35-8.17%8.86M
1,171.001,176.801,142.95+10.05+0.87%6.62M
9,919.3510,032.909,800.00+8.95+0.09%359.77K
6,778.806,904.206,752.15-117.15-1.70%762.32K
1,717.451,751.951,713.05-22.30-1.28%696.8K
312.55314.00304.05+2.10+0.68%5.28M
1,560.551,581.601,551.80-9.35-0.60%3.66M
299.75303.80294.40+2.00+0.67%20.16M
5,434.655,902.155,401.15-312.50-5.44%804.82K
1,552.801,599.751,544.50-39.80-2.50%1.73M
421.55425.75417.35-2.50-0.59%7.2M
1,287.901,295.251,262.15+4.25+0.33%1.18M
4,793.454,832.604,750.30+8.20+0.17%209.24K
2,519.502,553.852,506.05-25.35-1.00%354.98K
1,867.301,874.001,834.00+29.80+1.62%1.68M
1,766.301,782.801,751.20+11.85+0.68%12.28M
4,757.504,786.154,717.55-11.40-0.24%424.95K
2,491.052,514.902,475.05-16.65-0.66%1.18M
655.35657.60638.70+4.90+0.75%4.93M
1,269.301,275.901,246.65+10.45+0.83%8.39M
1,060.801,067.501,040.00+7.00+0.66%4.92M
1,860.101,868.001,822.55+30.15+1.65%3.8M
476.95481.50474.10-1.10-0.23%5.49M
979.00995.45972.00-17.40-1.75%1.34M
1,744.001,763.301,737.20-1.80-0.10%3.21M
3,628.853,661.003,606.00-31.45-0.86%926.13K
2,930.603,009.602,889.05-44.30-1.49%2.63M
11,399.7011,518.1511,310.00+96.70+0.86%450.68K
1,347.901,357.951,339.05-14.20-1.04%1.27M
392.55400.90391.80-5.10-1.28%12.24M
256.90262.35256.00-5.65-2.15%8.45M
329.80332.40312.80+13.55+4.28%22.84M
1,272.701,286.001,267.00-11.05-0.86%9.06M
847.65854.00842.00+4.50+0.53%12.62M
2,999.453,057.052,957.80-8.50-0.28%820.38K
1,794.601,817.651,791.95-15.00-0.83%1.07M
4,198.704,234.304,117.65+51.70+1.25%1.41M
975.95997.95973.25-17.00-1.71%1.11M
804.70831.45792.00-0.75-0.09%27.59M
145.01147.69144.10-2.56-1.73%47.5M
1,704.151,715.451,666.05+22.80+1.36%1.59M
3,206.603,230.053,158.25+20.35+0.64%1.05M
6,480.706,620.006,212.05+181.75+2.89%2.34M
10,970.4511,109.9510,896.05-72.90-0.66%107.47K
573.50583.20566.05+4.50+0.79%8.07M
2,279.052,294.852,254.20-16.60-0.72%773.6K
1,566.001,578.601,555.25-3.95-0.25%862.99K
705.35711.60695.80-3.15-0.44%1.89M
Monday 11 November, 2024
Bank Tabungan Negara(BBTN)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Smartfren Telecom(FREN)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Perusahaan Perkebunan(LSIP)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Mezzion Pharma(140410)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
K Ensol(053080)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Sam Young Chem(003720)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
IDIS Holdings(054800)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Digital Chosun(033130)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Ta Ya Electric(1609)
EPS / Forecast
Revenue / Forecast
-- / 0.4095-- / 7.39B
Sinyi Realty(9940)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.