- ByInvesting.com-
Investing.com-- The Dow climbed Monday, extending its recent rally to close above 44,000 for the first time as the stocks continue to surge ahead of upcoming inflation data and a...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,903.65 | 2,946.80 | 2,888.00 | -25.45 | -0.87% | 584.14K | ||
7,155.45 | 7,454.15 | 6,982.60 | -265.95 | -3.58% | 625.62K | ||
2,543.10 | 2,598.75 | 2,506.00 | -226.35 | -8.17% | 8.86M | ||
1,171.00 | 1,176.80 | 1,142.95 | +10.05 | +0.87% | 6.62M | ||
9,919.35 | 10,032.90 | 9,800.00 | +8.95 | +0.09% | 359.77K | ||
6,778.80 | 6,904.20 | 6,752.15 | -117.15 | -1.70% | 762.32K | ||
1,717.45 | 1,751.95 | 1,713.05 | -22.30 | -1.28% | 696.8K | ||
312.55 | 314.00 | 304.05 | +2.10 | +0.68% | 5.28M | ||
1,560.55 | 1,581.60 | 1,551.80 | -9.35 | -0.60% | 3.66M | ||
299.75 | 303.80 | 294.40 | +2.00 | +0.67% | 20.16M | ||
5,434.65 | 5,902.15 | 5,401.15 | -312.50 | -5.44% | 804.82K | ||
1,552.80 | 1,599.75 | 1,544.50 | -39.80 | -2.50% | 1.73M | ||
421.55 | 425.75 | 417.35 | -2.50 | -0.59% | 7.2M | ||
1,287.90 | 1,295.25 | 1,262.15 | +4.25 | +0.33% | 1.18M | ||
4,793.45 | 4,832.60 | 4,750.30 | +8.20 | +0.17% | 209.24K | ||
2,519.50 | 2,553.85 | 2,506.05 | -25.35 | -1.00% | 354.98K | ||
1,867.30 | 1,874.00 | 1,834.00 | +29.80 | +1.62% | 1.68M | ||
1,766.30 | 1,782.80 | 1,751.20 | +11.85 | +0.68% | 12.28M | ||
4,757.50 | 4,786.15 | 4,717.55 | -11.40 | -0.24% | 424.95K | ||
2,491.05 | 2,514.90 | 2,475.05 | -16.65 | -0.66% | 1.18M | ||
655.35 | 657.60 | 638.70 | +4.90 | +0.75% | 4.93M | ||
1,269.30 | 1,275.90 | 1,246.65 | +10.45 | +0.83% | 8.39M | ||
1,060.80 | 1,067.50 | 1,040.00 | +7.00 | +0.66% | 4.92M | ||
1,860.10 | 1,868.00 | 1,822.55 | +30.15 | +1.65% | 3.8M | ||
476.95 | 481.50 | 474.10 | -1.10 | -0.23% | 5.49M | ||
979.00 | 995.45 | 972.00 | -17.40 | -1.75% | 1.34M | ||
1,744.00 | 1,763.30 | 1,737.20 | -1.80 | -0.10% | 3.21M | ||
3,628.85 | 3,661.00 | 3,606.00 | -31.45 | -0.86% | 926.13K | ||
2,930.60 | 3,009.60 | 2,889.05 | -44.30 | -1.49% | 2.63M | ||
11,399.70 | 11,518.15 | 11,310.00 | +96.70 | +0.86% | 450.68K | ||
1,347.90 | 1,357.95 | 1,339.05 | -14.20 | -1.04% | 1.27M | ||
392.55 | 400.90 | 391.80 | -5.10 | -1.28% | 12.24M | ||
256.90 | 262.35 | 256.00 | -5.65 | -2.15% | 8.45M | ||
329.80 | 332.40 | 312.80 | +13.55 | +4.28% | 22.84M | ||
1,272.70 | 1,286.00 | 1,267.00 | -11.05 | -0.86% | 9.06M | ||
847.65 | 854.00 | 842.00 | +4.50 | +0.53% | 12.62M | ||
2,999.45 | 3,057.05 | 2,957.80 | -8.50 | -0.28% | 820.38K | ||
1,794.60 | 1,817.65 | 1,791.95 | -15.00 | -0.83% | 1.07M | ||
4,198.70 | 4,234.30 | 4,117.65 | +51.70 | +1.25% | 1.41M | ||
975.95 | 997.95 | 973.25 | -17.00 | -1.71% | 1.11M | ||
804.70 | 831.45 | 792.00 | -0.75 | -0.09% | 27.59M | ||
145.01 | 147.69 | 144.10 | -2.56 | -1.73% | 47.5M | ||
1,704.15 | 1,715.45 | 1,666.05 | +22.80 | +1.36% | 1.59M | ||
3,206.60 | 3,230.05 | 3,158.25 | +20.35 | +0.64% | 1.05M | ||
6,480.70 | 6,620.00 | 6,212.05 | +181.75 | +2.89% | 2.34M | ||
10,970.45 | 11,109.95 | 10,896.05 | -72.90 | -0.66% | 107.47K | ||
573.50 | 583.20 | 566.05 | +4.50 | +0.79% | 8.07M | ||
2,279.05 | 2,294.85 | 2,254.20 | -16.60 | -0.72% | 773.6K | ||
1,566.00 | 1,578.60 | 1,555.25 | -3.95 | -0.25% | 862.99K | ||
705.35 | 711.60 | 695.80 | -3.15 | -0.44% | 1.89M |
Investing.com-- The Dow climbed Monday, extending its recent rally to close above 44,000 for the first time as the stocks continue to surge ahead of upcoming inflation data and a...
Investing.com - Shares in Tesla (NASDAQ:TSLA) jumped by more than 5% in recent US trading on Monday, adding to its post-election 26% rally seen last week. The stock spiked by 8.2%...
Investing.com -- Morgan Stanley (NYSE:MS) raised its Nvidia (NASDAQ:NVDA) stock estimates ahead of the company’s earnings report next week. Despite supply constraints, the firm...
Just like in 2016 and 2020, memetic warfare was a major contributor to US presidential elections in 2024. After it was fairly certain former President Trump secured his 2nd term,...
Key market indicators signal sustained growth as investor optimism stays high. Tech stocks, led by giants like Nvidia, continue to power the market’s rally. Strong consumer...
ProPicks AI turned one year old this month with market-beating results. This article is part of a series on the top 10 best-performing stocks picked by our AI this year. Today, we...
Monday 11 November, 2024 | ||||||
Bank Tabungan Negara(BBTN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Smartfren Telecom(FREN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Perusahaan Perkebunan(LSIP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Mezzion Pharma(140410) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
K Ensol(053080) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sam Young Chem(003720) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
IDIS Holdings(054800) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Digital Chosun(033130) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Ta Ya Electric(1609) | EPS / Forecast | Revenue / Forecast | -- / 0.4095 | -- / 7.39B | ||
Sinyi Realty(9940) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |