Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 3,174.20 | 3,211.00 | 3,056.10 | +20.45 | +0.65% | 2.91M | ||
| 6,955.05 | 7,055.05 | 6,884.05 | -53.85 | -0.77% | 237.85K | ||
| 3,059.10 | 3,095.00 | 3,043.00 | -19.75 | -0.64% | 1.16M | ||
| 1,184.25 | 1,191.00 | 1,175.05 | +14.10 | +1.20% | 6.81M | ||
| 11,832.00 | 12,030.95 | 11,803.10 | +13.90 | +0.12% | 251.38K | ||
| 7,319.70 | 7,368.00 | 7,273.00 | +19.25 | +0.26% | 559.43K | ||
| 1,875.70 | 1,887.85 | 1,860.00 | +8.75 | +0.47% | 1.21M | ||
| 335.45 | 343.30 | 334.55 | -3.40 | -1.00% | 5.71M | ||
| 1,678.10 | 1,698.95 | 1,665.00 | 0.00 | 0.00% | 5.05M | ||
| 6,002.15 | 6,159.85 | 5,980.05 | -95.10 | -1.56% | 287.48K | ||
| 1,618.90 | 1,694.00 | 1,614.10 | -61.60 | -3.67% | 2.29M | ||
| 488.10 | 493.95 | 486.05 | +1.15 | +0.24% | 4.7M | ||
| 5,942.15 | 6,022.00 | 5,920.30 | -47.60 | -0.79% | 640.57K | ||
| 6,583.10 | 6,698.00 | 6,553.70 | -81.75 | -1.23% | 316.55K | ||
| 4,697.90 | 4,769.00 | 4,690.00 | -11.00 | -0.23% | 305.74K | ||
| 2,722.45 | 2,739.45 | 2,711.10 | +6.70 | +0.25% | 387.25K | ||
| 1,808.65 | 1,839.95 | 1,797.00 | -1.05 | -0.06% | 3.75M | ||
| 1,662.40 | 1,665.45 | 1,632.50 | +29.25 | +1.79% | 10.88M | ||
| 5,456.10 | 5,594.95 | 5,445.00 | -98.50 | -1.77% | 579.34K | ||
| 2,754.70 | 2,787.40 | 2,733.20 | -14.25 | -0.51% | 2.07M | ||
| 730.15 | 738.20 | 726.30 | +2.60 | +0.36% | 3.89M | ||
| 1,243.50 | 1,254.70 | 1,238.00 | -0.65 | -0.05% | 9.12M | ||
| 1,356.40 | 1,362.00 | 1,344.30 | +14.85 | +1.11% | 1.67M | ||
| 1,919.00 | 1,964.00 | 1,914.10 | -33.75 | -1.73% | 4.78M | ||
| 492.05 | 495.65 | 489.45 | +0.35 | +0.07% | 12.8M | ||
| 1,007.40 | 1,012.95 | 996.75 | +12.90 | +1.30% | 1.37M | ||
| 1,876.10 | 1,884.00 | 1,805.30 | +75.30 | +4.18% | 5.91M | ||
| 3,460.35 | 3,554.90 | 3,455.50 | -26.75 | -0.77% | 2.69M | ||
| 3,194.30 | 3,220.30 | 3,155.00 | +41.30 | +1.31% | 2.51M | ||
| 12,944.10 | 12,965.00 | 12,711.50 | +183.40 | +1.44% | 492.7K | ||
| 1,417.20 | 1,430.05 | 1,406.85 | +9.05 | +0.64% | 1.63M | ||
| 422.70 | 429.90 | 420.50 | +4.25 | +1.02% | 15.87M | ||
| 288.75 | 292.15 | 287.55 | +0.25 | +0.09% | 7.24M | ||
| 334.35 | 338.10 | 330.10 | +4.60 | +1.39% | 20.77M | ||
| 2,742.10 | 2,772.00 | 2,738.85 | -7.10 | -0.26% | 11.18M | ||
| 797.10 | 804.45 | 795.00 | -0.30 | -0.04% | 10.24M | ||
| 3,337.65 | 3,415.95 | 3,325.90 | -50.30 | -1.48% | 748.08K | ||
| 1,887.75 | 1,937.95 | 1,883.90 | -43.10 | -2.23% | 2.38M | ||
| 4,227.40 | 4,293.85 | 4,198.60 | -25.55 | -0.60% | 2.38M | ||
| 1,114.15 | 1,129.00 | 1,111.40 | -3.65 | -0.33% | 1.18M | ||
| 928.50 | 943.60 | 912.35 | -10.65 | -1.13% | 13.25M | ||
| 159.72 | 161.18 | 156.60 | +0.66 | +0.41% | 46.51M | ||
| 1,619.70 | 1,675.95 | 1,611.35 | -39.10 | -2.36% | 1.52M | ||
| 3,447.25 | 3,531.55 | 3,415.10 | -46.20 | -1.32% | 1.49M | ||
| 11,430.05 | 11,459.00 | 11,353.55 | +79.90 | +0.70% | 180.54K | ||
| 525.00 | 537.60 | 523.45 | -6.15 | -1.16% | 6.31M | ||
| 2,512.45 | 2,531.70 | 2,506.00 | -3.55 | -0.14% | 1.03M | ||
| 6,346.05 | 6,488.00 | 6,320.05 | -94.50 | -1.47% | 200.47K | ||
| 1,734.50 | 1,754.45 | 1,729.55 | -2.90 | -0.17% | 784.5K | ||
| 723.65 | 726.20 | 713.30 | +6.35 | +0.89% | 2.25M |
Investing.com-- Tesla (NASDAQ:TSLA) unveiled its long-awaited Cybercab robotaxi on Thursday evening, with CEO Elon Musk claiming that the vehicle will go into production,...
Investing.com-- U.S. stock index futures rose slightly in evening deals on Thursday after hotter-than-expected consumer inflation spurred a mildly negative session on Wall...
Investing.com – United States equities were lower at the close on Thursday, as losses in the Dow Jones Telecommunications, Dow Jones Industrials and Dow Jones Consumer Goods...
Important earnings season ahead as investors look for confirmation that the US economy is still heading for a soft landing Q3 S&P 500 EPS growth is expected to come in at...
Ferrari's stock continues to follow a broad upward trend. Quarterly results demonstrate the company's solid financial position. Excellent fundamental indicators form the basis for...
Earnings season is underway, with JPMorgan and Wells Fargo due for release on Friday. Investors are eager to learn more about the outlook after the Fed's rate-cutting cycle kicked...
| Friday 11 October, 2024 | ||||||
JPMorgan(JPM) | EPS / Forecast | Revenue / Forecast | -- / 3.99 | -- / 41.45B | ||
Tryg(TRYG) | EPS / Forecast | Revenue / Forecast | -- / 2.47 | -- / 9.8B | ||
Bank Of NY Mellon(BK) | EPS / Forecast | Revenue / Forecast | -- / 1.38 | -- / 4.5B | ||
Fastenal(FAST) | EPS / Forecast | Revenue / Forecast | -- / 0.5133 | -- / 1.91B | ||
Yeun Chyang(2034) | EPS / Forecast | Revenue / Forecast | -- / 0.38 | -- / 4.27B | ||
Suedzucker(SZUG) | EPS / Forecast | Revenue / Forecast | -- / 0.57 | -- / 2.54B | ||
Bank Muscat(BKMB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Hays(HAYS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Fagron(FAGRO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
MTY Food(MTY) | EPS / Forecast | Revenue / Forecast | -- / 1.05 | -- / 297.5M | ||