Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 3,153.75 | 3,179.95 | 3,134.40 | -6.95 | -0.22% | 897.34K | ||
| 7,008.90 | 7,070.00 | 6,936.40 | +84.60 | +1.22% | 391.82K | ||
| 3,078.85 | 3,146.70 | 3,071.75 | -9.20 | -0.30% | 1.23M | ||
| 1,170.15 | 1,185.00 | 1,154.00 | +16.85 | +1.46% | 9.81M | ||
| 11,818.10 | 11,988.80 | 11,802.00 | -71.00 | -0.60% | 193.88K | ||
| 7,300.45 | 7,426.80 | 7,206.10 | +113.50 | +1.58% | 1.05M | ||
| 1,866.95 | 1,881.20 | 1,835.55 | +28.80 | +1.57% | 1.41M | ||
| 338.85 | 350.00 | 337.75 | +0.85 | +0.25% | 13.52M | ||
| 1,678.10 | 1,704.60 | 1,661.05 | +20.65 | +1.25% | 3.41M | ||
| 6,097.25 | 6,185.00 | 6,070.05 | -107.15 | -1.73% | 551.09K | ||
| 1,680.50 | 1,702.05 | 1,630.50 | +39.80 | +2.43% | 1.67M | ||
| 486.95 | 496.00 | 485.65 | -4.90 | -1.00% | 6.87M | ||
| 5,989.75 | 6,029.95 | 5,642.05 | +442.70 | +7.98% | 3.02M | ||
| 6,664.85 | 6,754.90 | 6,647.10 | +8.80 | +0.13% | 336.07K | ||
| 4,708.90 | 4,737.90 | 4,660.00 | +15.45 | +0.33% | 930.72K | ||
| 2,715.75 | 2,754.00 | 2,710.00 | -22.45 | -0.82% | 600.02K | ||
| 1,809.70 | 1,825.00 | 1,790.15 | +20.25 | +1.13% | 2.5M | ||
| 1,633.15 | 1,656.75 | 1,628.70 | -17.90 | -1.08% | 20.56M | ||
| 5,554.60 | 5,588.00 | 5,530.00 | +24.75 | +0.45% | 439.34K | ||
| 2,768.95 | 2,825.85 | 2,760.70 | -49.85 | -1.77% | 1.48M | ||
| 727.55 | 735.75 | 710.00 | +5.75 | +0.80% | 3.73M | ||
| 1,244.15 | 1,265.10 | 1,232.65 | +7.55 | +0.61% | 14.77M | ||
| 1,341.55 | 1,371.50 | 1,335.55 | -18.00 | -1.32% | 5.27M | ||
| 1,952.75 | 1,977.00 | 1,945.10 | +4.20 | +0.22% | 4.86M | ||
| 491.70 | 509.80 | 490.55 | -16.25 | -3.20% | 23.95M | ||
| 994.50 | 1,011.50 | 985.00 | -3.70 | -0.37% | 2.14M | ||
| 1,800.80 | 1,820.00 | 1,789.90 | -2.60 | -0.14% | 7.08M | ||
| 3,487.10 | 3,557.70 | 3,481.00 | -45.30 | -1.28% | 1.65M | ||
| 3,153.00 | 3,204.30 | 3,145.00 | -12.85 | -0.41% | 2.43M | ||
| 12,760.70 | 12,850.00 | 12,540.50 | +228.75 | +1.83% | 465.23K | ||
| 1,408.15 | 1,432.95 | 1,404.35 | -10.40 | -0.73% | 1.51M | ||
| 418.45 | 424.75 | 417.00 | -2.50 | -0.59% | 13.92M | ||
| 288.50 | 291.90 | 286.85 | -4.95 | -1.69% | 13.15M | ||
| 329.75 | 331.80 | 325.50 | +2.60 | +0.79% | 9.23M | ||
| 2,749.20 | 2,801.95 | 2,745.00 | -45.50 | -1.63% | 7.16M | ||
| 797.40 | 804.35 | 782.05 | +15.95 | +2.04% | 18.76M | ||
| 3,387.95 | 3,480.00 | 3,340.00 | +58.65 | +1.76% | 1.31M | ||
| 1,930.85 | 1,947.00 | 1,894.50 | +13.70 | +0.71% | 1.6M | ||
| 4,252.95 | 4,295.00 | 4,246.70 | -0.30 | -0.01% | 1.08M | ||
| 1,117.80 | 1,132.00 | 1,110.00 | -1.25 | -0.11% | 1.32M | ||
| 939.15 | 948.45 | 925.50 | +19.35 | +2.10% | 11.56M | ||
| 159.06 | 162.20 | 158.11 | -0.46 | -0.29% | 42.77M | ||
| 1,658.80 | 1,669.80 | 1,632.05 | +29.70 | +1.82% | 2.18M | ||
| 3,493.45 | 3,558.80 | 3,486.60 | +0.10 | 0.00% | 1.06M | ||
| 11,350.15 | 11,511.00 | 11,333.00 | -39.65 | -0.35% | 286.38K | ||
| 531.15 | 538.70 | 528.50 | +4.20 | +0.80% | 4.42M | ||
| 2,516.00 | 2,580.00 | 2,468.95 | -65.75 | -2.55% | 2.37M | ||
| 6,440.55 | 6,487.00 | 6,365.25 | +63.75 | +1.00% | 485.15K | ||
| 1,737.40 | 1,759.00 | 1,733.05 | +9.35 | +0.54% | 704.11K | ||
| 717.30 | 725.45 | 703.75 | +7.20 | +1.01% | 1.74M |
Investing.com – United States equities were higher at the close on Wednesday, as gains in the Dow Jones Consumer Services, Dow Jones Health Care and Dow Jones Industrials sectors...
DALLAS - Applied Digital Corporation (NASDAQ:APLD) reported fiscal first quarter revenue that exceeded analyst expectations, though shares slipped 1.2% following the results. The...
Investing.com -- The S&P 500 closed higher Wednesday as investors continued to digest clues on interest rates from the Federal Reserve, a day ahead of fresh inflation data and...
Alibaba's stock has surged recently but faces potential declines amid market volatility. Analysts are divided on the stock's future, with some expecting a significant upside based...
Boeing (NYSE:BA) is grappling with a perfect storm of labor disputes, financial strain, and potential credit downgrades as it enters the fourth week of a strike by 33,000 U.S....
The market reacted negatively to Nike's fiscal Q1 2025 results. The new CEO faces challenges in implementing a revised strategic direction. Forecasts indicate a continued decline...
| Wednesday 9 October, 2024 | ||||||
Aeon(8267) | EPS / Forecast | Revenue / Forecast | -- / 5.7 | -- / 2,543.78B | ||
Nanya Tech(2408) | EPS / Forecast | Revenue / Forecast | -- / 0.0227 | -- / 11.44B | ||
Eastern Tobacco(EAST) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Coles Group(COL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 11.03B | ||
NIB Holdings(NHF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Iluka Resources(ILU) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Roo Hsing(4414) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||