Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,992.25 | 3,001.95 | 2,956.05 | +1.25 | +0.04% | 262.79K | ||
| 7,027.65 | 7,099.95 | 7,015.75 | -34.15 | -0.48% | 51.09K | ||
| 3,336.35 | 3,364.00 | 3,320.90 | -46.90 | -1.39% | 253.53K | ||
| 1,202.55 | 1,206.00 | 1,201.00 | -0.80 | -0.07% | 741.37K | ||
| 11,725.85 | 11,893.95 | 11,705.60 | +2.35 | +0.02% | 152.41K | ||
| 7,425.10 | 7,439.00 | 7,352.00 | -3.20 | -0.04% | 265.11K | ||
| 1,861.55 | 1,873.95 | 1,846.50 | +6.70 | +0.36% | 434.84K | ||
| 349.10 | 349.25 | 342.90 | +4.80 | +1.39% | 2.28M | ||
| 1,634.95 | 1,654.90 | 1,633.10 | -11.80 | -0.72% | 800.86K | ||
| 6,067.20 | 6,139.00 | 6,061.05 | -42.05 | -0.69% | 37.01K | ||
| 1,648.70 | 1,660.00 | 1,648.00 | -8.55 | -0.52% | 86.71K | ||
| 496.60 | 497.70 | 493.35 | +0.95 | +0.19% | 832.25K | ||
| 5,423.05 | 5,441.25 | 5,403.05 | -59.75 | -1.09% | 63.47K | ||
| 6,661.40 | 6,699.05 | 6,655.00 | -22.45 | -0.34% | 25.88K | ||
| 4,857.00 | 4,872.65 | 4,833.05 | -18.00 | -0.37% | 30.89K | ||
| 2,764.00 | 2,770.00 | 2,748.20 | +6.90 | +0.25% | 80.7K | ||
| 1,801.00 | 1,806.55 | 1,795.65 | -6.60 | -0.37% | 183.21K | ||
| 1,660.00 | 1,671.30 | 1,658.95 | -6.60 | -0.40% | 1.78M | ||
| 5,784.10 | 5,847.10 | 5,775.00 | -19.05 | -0.33% | 71.8K | ||
| 2,925.25 | 2,953.70 | 2,922.05 | -31.15 | -1.05% | 204.89K | ||
| 682.25 | 686.40 | 679.40 | +6.05 | +0.89% | 1.51M | ||
| 1,245.30 | 1,249.35 | 1,243.15 | -6.85 | -0.55% | 1.25M | ||
| 1,449.35 | 1,454.95 | 1,442.35 | +6.00 | +0.42% | 339.82K | ||
| 1,938.15 | 1,950.50 | 1,935.65 | -12.30 | -0.63% | 367.37K | ||
| 513.60 | 520.00 | 513.55 | -5.90 | -1.14% | 1.41M | ||
| 967.55 | 972.45 | 956.00 | +12.75 | +1.34% | 866.08K | ||
| 1,824.90 | 1,837.00 | 1,824.10 | -2.55 | -0.14% | 370.73K | ||
| 3,617.15 | 3,634.75 | 3,609.80 | -4.85 | -0.13% | 219.64K | ||
| 2,719.65 | 2,758.55 | 2,713.20 | -21.25 | -0.78% | 329.12K | ||
| 12,328.15 | 12,395.00 | 12,315.00 | -72.70 | -0.59% | 81.47K | ||
| 1,463.70 | 1,475.65 | 1,460.00 | -8.90 | -0.60% | 376.52K | ||
| 406.80 | 407.30 | 402.50 | +1.95 | +0.48% | 1.66M | ||
| 295.90 | 296.45 | 292.80 | +1.85 | +0.63% | 4.05M | ||
| 339.70 | 340.75 | 337.70 | +1.50 | +0.44% | 1.08M | ||
| 2,960.30 | 2,966.30 | 2,949.35 | +0.70 | +0.02% | 678.37K | ||
| 788.95 | 791.90 | 785.10 | +1.20 | +0.15% | 1.83M | ||
| 3,398.75 | 3,409.45 | 3,380.45 | -2.00 | -0.06% | 158.69K | ||
| 1,852.35 | 1,862.80 | 1,852.00 | -13.05 | -0.70% | 129.28K | ||
| 4,511.00 | 4,540.70 | 4,505.00 | -6.70 | -0.15% | 259.52K | ||
| 1,215.00 | 1,227.00 | 1,213.35 | -7.75 | -0.63% | 137.49K | ||
| 996.20 | 1,006.00 | 988.35 | +10.05 | +1.02% | 5.55M | ||
| 154.92 | 155.38 | 152.50 | +3.18 | +2.10% | 18.48M | ||
| 1,641.45 | 1,650.80 | 1,638.70 | -1.80 | -0.11% | 121.39K | ||
| 3,750.20 | 3,782.75 | 3,740.00 | -14.05 | -0.37% | 143.04K | ||
| 11,715.15 | 11,721.20 | 11,625.20 | +4.90 | +0.04% | 91.89K | ||
| 546.55 | 546.90 | 530.85 | +16.50 | +3.11% | 3.96M | ||
| 2,548.85 | 2,554.95 | 2,529.60 | +21.00 | +0.83% | 94.08K | ||
| 6,344.00 | 6,385.75 | 6,340.00 | -48.35 | -0.76% | 36.07K | ||
| 1,856.25 | 1,871.75 | 1,856.15 | -19.70 | -1.05% | 69.02K | ||
| 707.10 | 713.75 | 707.10 | -7.45 | -1.04% | 206.26K |
Investing.com -- Hedge funds have recently made changes to their equity portfolios, with significant reductions in exposure to Big Tech stocks, while Tesla (NASDAQ:TSLA) remains a...
Investing.com-- U.S. stock index futures steadied in Asian trade on Friday, as investors held on to expectations of lower interest rates ahead of a Federal Reserve meeting that...
Investing.com-- Shares of Oracle Corporation (NYSE:ORCL) surged in aftermarket trade on Thursday, pushing further into record-high territory after the cloud computing firm flagged...
Key policy shifts from the recent debate could reshape stock opportunities. A split government might boost the stock market. Stocks like Nucor and Centene could see significant...
A shift from growth to value stocks since mid-July leaves investors searching for the next high-momentum play Most insurance stocks have continued to ascend, building on gains...
Gold has stabilized near record highs in recent weeks The factors that have pushed the yellow metal higher since the beginning of the year remain valid. What are the best stocks to...