Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,975.45 | 3,025.00 | 2,968.00 | -39.90 | -1.32% | 1.25M | ||
| 6,906.80 | 6,962.45 | 6,857.90 | -27.50 | -0.40% | 185.5K | ||
| 3,273.70 | 3,285.90 | 3,225.35 | +35.45 | +1.09% | 2.13M | ||
| 1,158.75 | 1,181.35 | 1,150.80 | -21.80 | -1.85% | 9.87M | ||
| 10,830.10 | 10,913.95 | 10,796.25 | -25.65 | -0.24% | 216.85K | ||
| 7,317.15 | 7,395.00 | 7,255.55 | +72.25 | +1.00% | 1.84M | ||
| 1,857.15 | 1,898.00 | 1,836.00 | -7.80 | -0.42% | 2.97M | ||
| 352.15 | 365.25 | 351.05 | -8.55 | -2.37% | 19.04M | ||
| 1,539.25 | 1,555.60 | 1,530.20 | -7.95 | -0.51% | 5.5M | ||
| 5,843.55 | 5,884.80 | 5,827.10 | -6.45 | -0.11% | 213.56K | ||
| 1,611.05 | 1,631.95 | 1,608.05 | -16.70 | -1.03% | 913.34K | ||
| 488.55 | 499.00 | 481.05 | -8.45 | -1.70% | 13.11M | ||
| 5,137.80 | 5,170.00 | 5,062.35 | +16.90 | +0.33% | 432.12K | ||
| 6,667.15 | 6,720.10 | 6,653.00 | -28.60 | -0.43% | 414.86K | ||
| 4,752.50 | 4,830.00 | 4,740.20 | -47.60 | -0.99% | 291.11K | ||
| 2,692.85 | 2,744.60 | 2,674.05 | -48.75 | -1.78% | 555.33K | ||
| 1,756.10 | 1,795.75 | 1,740.05 | -34.45 | -1.92% | 3.35M | ||
| 1,636.95 | 1,647.75 | 1,634.10 | -8.50 | -0.52% | 13.01M | ||
| 5,743.75 | 5,770.30 | 5,649.70 | +9.55 | +0.17% | 683.92K | ||
| 2,838.95 | 2,866.45 | 2,828.10 | +0.50 | +0.02% | 1.67M | ||
| 667.10 | 677.00 | 665.45 | -2.85 | -0.43% | 6.31M | ||
| 1,208.15 | 1,233.90 | 1,205.00 | -27.80 | -2.25% | 10.17M | ||
| 1,409.35 | 1,438.20 | 1,401.50 | -13.55 | -0.95% | 2.61M | ||
| 1,901.85 | 1,936.50 | 1,896.85 | -31.30 | -1.62% | 5.85M | ||
| 501.70 | 512.00 | 497.15 | -9.50 | -1.86% | 13.72M | ||
| 932.80 | 939.40 | 911.70 | +7.35 | +0.79% | 1.98M | ||
| 1,764.15 | 1,781.95 | 1,756.50 | -13.80 | -0.78% | 3.25M | ||
| 3,574.75 | 3,623.80 | 3,536.20 | -49.40 | -1.36% | 3.1M | ||
| 2,698.10 | 2,738.90 | 2,680.10 | -25.00 | -0.92% | 2.84M | ||
| 12,186.15 | 12,304.85 | 12,094.70 | -112.45 | -0.91% | 733.35K | ||
| 1,442.40 | 1,468.75 | 1,427.55 | -23.15 | -1.58% | 3.34M | ||
| 394.80 | 404.65 | 392.70 | -8.45 | -2.10% | 17.96M | ||
| 308.80 | 313.15 | 303.70 | -2.60 | -0.83% | 27.95M | ||
| 329.80 | 333.10 | 325.00 | -1.45 | -0.44% | 23.76M | ||
| 2,929.65 | 2,994.00 | 2,923.25 | -56.30 | -1.89% | 9.7M | ||
| 782.50 | 812.90 | 777.00 | -36.25 | -4.43% | 40.22M | ||
| 3,235.65 | 3,266.95 | 3,220.20 | -9.85 | -0.30% | 611.61K | ||
| 1,824.55 | 1,850.00 | 1,805.00 | -1.95 | -0.11% | 1.7M | ||
| 4,456.75 | 4,518.95 | 4,440.00 | -19.20 | -0.43% | 1.65M | ||
| 1,173.85 | 1,191.75 | 1,168.75 | -14.80 | -1.25% | 989.65K | ||
| 1,049.35 | 1,072.95 | 1,040.50 | -19.80 | -1.85% | 8.72M | ||
| 151.22 | 152.90 | 149.65 | -0.50 | -0.33% | 30.71M | ||
| 1,623.25 | 1,651.20 | 1,613.95 | -16.25 | -0.99% | 1.67M | ||
| 3,695.50 | 3,742.00 | 3,665.00 | -27.35 | -0.73% | 1.41M | ||
| 11,432.85 | 11,525.00 | 11,320.00 | -109.80 | -0.95% | 245.25K | ||
| 520.60 | 529.90 | 518.45 | -4.25 | -0.81% | 7.29M | ||
| 2,503.20 | 2,519.25 | 2,488.05 | -1.70 | -0.07% | 836.7K | ||
| 6,165.40 | 6,317.95 | 6,146.95 | +16.10 | +0.26% | 1.16M | ||
| 1,896.30 | 1,916.85 | 1,889.45 | -11.55 | -0.61% | 772.4K | ||
| 738.40 | 754.10 | 736.05 | -13.45 | -1.79% | 2.77M |
Cupertino (California), Sep 8 (IANS) As Apple (NASDAQ:AAPL) gears up to launch its new iPhone 16 series and other devices, reports claim that the tech giant may bring sleep apnea...
Lucknow, Sep 8 (IANS) In a major move to position Uttar Pradesh as a key player in semiconductor manufacturing, the Yogi Adityanath-led government is set to host Semicon India...
Investing.com – United States equities were lower at the close on Friday, as losses in the Dow Jones Technology, Dow Jones Consumer Goods and Dow Jones Consumer Services sectors...
Discover the strategies of legendary investors like Warren Buffett, Benjamin Graham, and Peter Lynch that have stood the test of time. Learn how their unique approaches to value...
Tech stocks are faltering and it looks like a market leadership shift could finally be upon us. The Value ETF has hit new highs, potentially looking to take over from tech...
Coca-Cola and Procter & Gamble have outperformed the S&P 500 this year, making them attractive value plays amid rate-cut expectations. Both companies boast resilient...
| Monday 9 September, 2024 | ||||||
Aluar(ALUAm) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Oracle(ORCL) | EPS / Forecast | Revenue / Forecast | -- / 1.33 | -- / 13.23B | ||
D’Ieteren(IETB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Cleopatra Hospital(CLHO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Collins Foods(CKF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Currys(CURY) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||