Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,948.95 | 2,984.75 | 2,935.00 | -26.25 | -0.88% | 552.23K | ||
| 6,996.85 | 7,068.00 | 6,960.75 | -11.20 | -0.16% | 191.44K | ||
| 3,267.95 | 3,324.85 | 3,251.55 | -44.85 | -1.35% | 346.79K | ||
| 1,243.85 | 1,250.40 | 1,225.00 | +11.75 | +0.95% | 6.09M | ||
| 11,750.00 | 12,054.00 | 11,740.55 | -200.30 | -1.68% | 395.38K | ||
| 7,625.30 | 7,672.50 | 7,378.50 | +259.80 | +3.53% | 2.63M | ||
| 1,889.40 | 1,897.00 | 1,843.20 | +40.70 | +2.20% | 2.57M | ||
| 335.95 | 339.90 | 334.45 | -2.45 | -0.72% | 3.53M | ||
| 1,653.05 | 1,670.95 | 1,647.85 | -8.70 | -0.52% | 2.81M | ||
| 6,092.70 | 6,166.55 | 6,060.05 | -18.35 | -0.30% | 195.59K | ||
| 1,645.10 | 1,673.00 | 1,638.05 | -26.70 | -1.60% | 980.3K | ||
| 487.10 | 493.60 | 486.95 | -1.40 | -0.29% | 5.56M | ||
| 5,438.10 | 5,469.00 | 5,392.05 | -14.10 | -0.26% | 172.59K | ||
| 6,533.70 | 6,648.00 | 6,531.00 | -97.95 | -1.48% | 190.54K | ||
| 4,842.90 | 4,878.70 | 4,812.25 | -7.30 | -0.15% | 242.56K | ||
| 2,721.60 | 2,777.00 | 2,715.00 | -33.25 | -1.21% | 220.47K | ||
| 1,741.70 | 1,803.60 | 1,740.10 | -72.05 | -3.97% | 1.97M | ||
| 1,693.90 | 1,698.90 | 1,671.10 | +25.10 | +1.50% | 15.85M | ||
| 5,947.50 | 6,145.95 | 5,928.10 | -13.70 | -0.23% | 1.36M | ||
| 2,867.10 | 2,893.55 | 2,861.70 | -6.40 | -0.22% | 340.3K | ||
| 684.30 | 684.80 | 673.35 | +1.30 | +0.19% | 2.59M | ||
| 1,292.50 | 1,295.35 | 1,263.35 | +24.40 | +1.92% | 8.32M | ||
| 1,479.00 | 1,488.75 | 1,461.15 | +12.65 | +0.86% | 2.87M | ||
| 1,886.60 | 1,934.30 | 1,881.30 | -65.95 | -3.38% | 5.19M | ||
| 507.20 | 512.40 | 505.10 | -0.55 | -0.11% | 4.55M | ||
| 953.30 | 970.95 | 950.00 | -10.95 | -1.14% | 543.3K | ||
| 1,839.35 | 1,859.45 | 1,838.20 | -7.30 | -0.40% | 5.41M | ||
| 3,728.95 | 3,757.95 | 3,684.20 | +33.75 | +0.91% | 2.02M | ||
| 2,801.05 | 2,848.00 | 2,777.65 | +13.40 | +0.48% | 2.33M | ||
| 12,213.10 | 12,337.95 | 12,171.00 | -32.65 | -0.27% | 145.53K | ||
| 1,422.50 | 1,439.25 | 1,415.05 | -4.10 | -0.29% | 1.24M | ||
| 414.30 | 419.75 | 413.00 | -2.00 | -0.48% | 9.1M | ||
| 290.75 | 297.80 | 287.90 | -3.90 | -1.32% | 11.8M | ||
| 333.30 | 338.90 | 333.30 | -3.60 | -1.07% | 5.81M | ||
| 2,925.55 | 2,964.00 | 2,921.10 | -19.05 | -0.65% | 3.52M | ||
| 792.50 | 794.75 | 782.00 | +9.60 | +1.23% | 15.38M | ||
| 3,578.35 | 3,589.95 | 3,440.00 | +153.75 | +4.49% | 1.81M | ||
| 1,833.60 | 1,868.00 | 1,832.00 | -32.50 | -1.74% | 947.58K | ||
| 4,327.75 | 4,485.95 | 4,321.00 | -177.90 | -3.95% | 2.62M | ||
| 1,196.00 | 1,223.40 | 1,194.00 | -24.25 | -1.99% | 748K | ||
| 966.90 | 983.70 | 963.95 | -8.05 | -0.83% | 7.31M | ||
| 150.21 | 152.98 | 149.61 | -2.61 | -1.71% | 20.63M | ||
| 1,599.40 | 1,644.75 | 1,589.00 | -52.15 | -3.16% | 2.57M | ||
| 3,726.90 | 3,786.00 | 3,708.00 | -40.50 | -1.08% | 335.69K | ||
| 11,597.65 | 11,763.30 | 11,535.85 | -48.00 | -0.41% | 160.03K | ||
| 535.20 | 547.75 | 532.65 | -16.70 | -3.03% | 7.42M | ||
| 2,574.30 | 2,582.55 | 2,546.00 | +27.45 | +1.08% | 803.49K | ||
| 6,358.40 | 6,379.05 | 6,232.00 | -97.35 | -1.51% | 681.88K | ||
| 1,838.50 | 1,848.95 | 1,815.05 | +19.35 | +1.06% | 447.06K | ||
| 699.00 | 705.20 | 693.40 | +0.10 | +0.01% | 1M |
Investors have been raising concerns over weaker lead times for Apple's (NASDAQ:AAPL) newly-released iPhones, and potentially depressed associated order volumes. According to...
New Delhi, Sep 18 (IANS) India’s mobile phone manufacturing in value has risen to Rs 4.1 lakh crore in India in the last 10 years due to strategic government policy measures like...
Europe's second-highest court ruled in favor of Alphabet's (NASDAQ:GOOGL) Google on Wednesday, overturning a 1.49 billion euro ($1.66 billion) antitrust fine that had been imposed...
Despite the September Effect burden on top of the early August market correction, the US stock market has largely recovered. Ahead of the much-anticipated rate cuts, the Dow Jones...
Just as the interest rate hiking cycle had a suppressive effect on the economy to curb inflation, the upcoming interest rate cuts are viewed as relieving the pressure. Scheduled...
The S&P 500 and Nasdaq saw sharp losses two weeks ago, followed by their best weekly performances of the year last week. Key indicators like Bitcoin's recovery, surging...
| Wednesday 18 September, 2024 | ||||||
Hyosung ONB(097870) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
General Mills(GIS) | EPS / Forecast | Revenue / Forecast | -- / 1.06 | -- / 4.79B | ||
Mavi Giyim Sanayi(MAVI) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Currys(CURY) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
PZ Cussons(PZC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||