- ByInvesting.com-
In a significant regulatory relief, the Securities and Exchange Board of India (SEBI) has allowed Investment Advisers (IAs) and...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,420.60 | 2,468.90 | 2,405.10 | -38.50 | -1.57% | 688.21K | ||
7,009.50 | 7,035.00 | 6,912.00 | +76.00 | +1.10% | 462.08K | ||
2,268.00 | 2,285.00 | 2,264.00 | -13.40 | -0.59% | 524.94K | ||
1,217.50 | 1,227.80 | 1,213.80 | -3.50 | -0.29% | 4.24M | ||
8,496.00 | 8,555.00 | 8,451.50 | +28.00 | +0.33% | 332.3K | ||
900.50 | 922.50 | 894.00 | -18.50 | -2.01% | 6.59M | ||
1,967.60 | 1,996.20 | 1,957.40 | -13.80 | -0.70% | 745.89K | ||
1,877.00 | 1,879.00 | 1,864.10 | +11.10 | +0.59% | 4.71M | ||
398.55 | 403.80 | 393.45 | -1.95 | -0.49% | 18.22M | ||
1,484.00 | 1,509.80 | 1,480.20 | -14.10 | -0.94% | 1.12M | ||
384.25 | 391.50 | 383.50 | -6.10 | -1.56% | 4.42M | ||
1,326.10 | 1,332.00 | 1,304.30 | +12.80 | +0.97% | 1.65M | ||
5,493.50 | 5,506.50 | 5,405.00 | +100.50 | +1.86% | 923.4K | ||
2,693.20 | 2,712.00 | 2,670.00 | +17.80 | +0.67% | 609.55K | ||
1,713.90 | 1,719.70 | 1,697.20 | -2.00 | -0.12% | 2.51M | ||
1,935.30 | 1,946.80 | 1,925.60 | +1.40 | +0.07% | 8.44M | ||
4,384.30 | 4,404.00 | 4,350.30 | +26.40 | +0.61% | 425.69K | ||
2,294.20 | 2,307.80 | 2,290.30 | -3.10 | -0.13% | 1.21M | ||
641.35 | 644.70 | 635.05 | -4.00 | -0.62% | 4.39M | ||
1,411.30 | 1,414.70 | 1,404.70 | -1.30 | -0.09% | 8.85M | ||
837.50 | 849.60 | 835.45 | -13.00 | -1.53% | 4.36M | ||
1,618.40 | 1,630.00 | 1,611.50 | -14.50 | -0.89% | 5.15M | ||
416.00 | 418.25 | 414.80 | +0.10 | +0.02% | 12.6M | ||
996.05 | 997.95 | 985.00 | +9.70 | +0.98% | 1.39M | ||
2,146.40 | 2,154.70 | 2,133.10 | +14.00 | +0.66% | 3.41M | ||
3,621.10 | 3,643.00 | 3,591.10 | +19.60 | +0.54% | 1.58M | ||
3,094.80 | 3,106.90 | 3,034.20 | +53.70 | +1.77% | 2.48M | ||
12,806.00 | 12,825.00 | 12,714.00 | +58.00 | +0.45% | 339.12K | ||
1,338.00 | 1,372.60 | 1,331.60 | -34.60 | -2.52% | 2.95M | ||
330.05 | 333.15 | 328.55 | -2.35 | -0.71% | 11.61M | ||
251.56 | 253.00 | 248.20 | +1.20 | +0.48% | 10.79M | ||
286.45 | 287.65 | 285.30 | -0.85 | -0.30% | 13.57M | ||
1,433.30 | 1,439.90 | 1,425.70 | +3.20 | +0.22% | 10.01M | ||
785.10 | 793.25 | 781.70 | -6.80 | -0.86% | 11.82M | ||
652.20 | 669.00 | 648.00 | -9.90 | -1.50% | 3.34M | ||
1,647.60 | 1,655.30 | 1,636.00 | -0.40 | -0.02% | 1.7M | ||
3,424.00 | 3,451.00 | 3,413.00 | -27.40 | -0.79% | 2.67M | ||
1,088.30 | 1,091.60 | 1,061.60 | +23.10 | +2.17% | 2.82M | ||
672.30 | 676.30 | 666.65 | +2.05 | +0.31% | 10.9M | ||
151.00 | 152.45 | 150.50 | -1.11 | -0.73% | 20.15M | ||
1,684.00 | 1,694.00 | 1,660.70 | -26.70 | -1.56% | 3.06M | ||
3,505.40 | 3,521.60 | 3,467.80 | +37.60 | +1.08% | 1.02M | ||
5,723.50 | 5,800.00 | 5,665.00 | -11.50 | -0.20% | 886.99K | ||
11,420.00 | 11,485.00 | 11,353.00 | +14.00 | +0.12% | 157.76K | ||
265.58 | 266.44 | 261.81 | +3.99 | +1.53% | 14.18M | ||
2,318.90 | 2,340.80 | 2,310.00 | -21.90 | -0.94% | 737.39K | ||
1,789.40 | 1,804.90 | 1,781.00 | -7.80 | -0.43% | 537.88K | ||
761.85 | 767.95 | 753.70 | -4.35 | -0.57% | 3.06M | ||
249.42 | 254.80 | 247.21 | +1.01 | +0.41% | 32.35M | ||
284.10 | 290.60 | 282.70 | -4.05 | -1.41% | 13.91M |
In a significant regulatory relief, the Securities and Exchange Board of India (SEBI) has allowed Investment Advisers (IAs) and...
Investing.com – United Kingdom equities were lower at the close on Thursday, as losses in the FTSE 350 - Industrial Metals &...
Investing.com – Spain equities were lower at the close on Thursday, as losses in the Madrid Consumer Services, Madrid Financial...
In the world of investing, buying quality stocks during steep corrections is one of the most time-tested strategies for long-term...
In today’s fast-paced stock market, finding high-quality, income-generating stocks often feels like searching for a needle...
For investors looking to gain an edge in the stock market, knowing what the world’s top money managers are buying, holding,...
Thursday, 19 June 2025 | ||||||
CCC SA(CCCP) | EPS / Forecast | Revenue / Forecast | 1.34 / -- | 2.35B / 2.26B | ||
Empire Company(EMPa) | EPS / Forecast | Revenue / Forecast | 0.74 / 0.7149 | 7.64B / 7.6B | ||
Urban Logistics(SHED) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
XPS Pensions(XPS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Syncona(SYNCS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |