Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,968.35 | 3,001.95 | 2,956.05 | -22.65 | -0.76% | 815.95K | ||
| 7,019.15 | 7,099.95 | 7,008.05 | -42.65 | -0.60% | 238.03K | ||
| 3,358.05 | 3,369.70 | 3,320.90 | -25.20 | -0.74% | 1.03M | ||
| 1,217.45 | 1,219.55 | 1,201.00 | +14.10 | +1.17% | 6.76M | ||
| 11,737.15 | 11,893.95 | 11,688.40 | +13.65 | +0.12% | 417.88K | ||
| 7,598.50 | 7,660.00 | 7,352.00 | +170.20 | +2.29% | 2.21M | ||
| 1,894.45 | 1,906.90 | 1,846.50 | +39.60 | +2.13% | 3.08M | ||
| 342.30 | 349.75 | 341.65 | -2.00 | -0.58% | 11.01M | ||
| 1,634.45 | 1,654.90 | 1,631.05 | -12.30 | -0.75% | 5.61M | ||
| 6,133.10 | 6,148.80 | 6,057.35 | +23.85 | +0.39% | 274.85K | ||
| 1,659.70 | 1,669.20 | 1,643.50 | +2.45 | +0.15% | 747.15K | ||
| 490.25 | 497.85 | 489.50 | -5.40 | -1.09% | 8.09M | ||
| 5,498.65 | 5,531.75 | 5,403.05 | +15.85 | +0.29% | 401.36K | ||
| 6,660.70 | 6,699.05 | 6,647.00 | -23.15 | -0.35% | 239.51K | ||
| 4,858.30 | 4,881.40 | 4,828.00 | -16.70 | -0.34% | 315.87K | ||
| 2,784.35 | 2,799.00 | 2,748.20 | +27.25 | +0.99% | 634.73K | ||
| 1,812.80 | 1,820.00 | 1,795.65 | +5.20 | +0.29% | 1.6M | ||
| 1,665.95 | 1,674.00 | 1,657.05 | -0.65 | -0.04% | 11.93M | ||
| 5,795.80 | 5,847.10 | 5,770.00 | -7.35 | -0.13% | 332.58K | ||
| 2,932.95 | 2,956.40 | 2,918.50 | -23.45 | -0.79% | 1.9M | ||
| 673.25 | 686.40 | 670.60 | -2.95 | -0.44% | 5.98M | ||
| 1,250.35 | 1,255.95 | 1,242.05 | -1.80 | -0.14% | 9.88M | ||
| 1,464.05 | 1,470.95 | 1,442.35 | +20.70 | +1.43% | 3M | ||
| 1,944.10 | 1,958.60 | 1,935.65 | -6.35 | -0.33% | 3.84M | ||
| 513.85 | 520.00 | 512.00 | -5.65 | -1.09% | 8.83M | ||
| 954.55 | 972.45 | 951.35 | -0.25 | -0.03% | 2.45M | ||
| 1,820.35 | 1,837.00 | 1,816.75 | -7.10 | -0.39% | 2.06M | ||
| 3,613.00 | 3,634.75 | 3,600.05 | -9.00 | -0.25% | 1.75M | ||
| 2,739.10 | 2,758.55 | 2,711.75 | -1.80 | -0.07% | 2.1M | ||
| 12,316.05 | 12,395.00 | 12,291.05 | -84.80 | -0.68% | 361.09K | ||
| 1,452.10 | 1,475.65 | 1,450.00 | -20.50 | -1.39% | 1.68M | ||
| 401.40 | 407.30 | 399.35 | -3.45 | -0.85% | 12.02M | ||
| 291.45 | 297.25 | 291.05 | -2.60 | -0.88% | 13.67M | ||
| 337.25 | 341.25 | 336.10 | -0.95 | -0.28% | 10.42M | ||
| 2,945.25 | 2,966.30 | 2,939.00 | -14.35 | -0.48% | 4.36M | ||
| 790.85 | 795.00 | 785.10 | +3.10 | +0.39% | 12.95M | ||
| 3,368.25 | 3,425.00 | 3,365.00 | -32.50 | -0.96% | 957.34K | ||
| 1,853.75 | 1,865.00 | 1,851.40 | -11.65 | -0.62% | 1.32M | ||
| 4,522.60 | 4,547.00 | 4,505.00 | +4.90 | +0.11% | 1.46M | ||
| 1,210.30 | 1,227.00 | 1,208.05 | -12.45 | -1.02% | 1.57M | ||
| 992.10 | 1,006.00 | 988.00 | +5.95 | +0.60% | 13.2M | ||
| 153.49 | 155.40 | 152.50 | +1.75 | +1.15% | 54.89M | ||
| 1,656.05 | 1,659.90 | 1,638.00 | +12.80 | +0.78% | 1.37M | ||
| 3,767.00 | 3,799.85 | 3,740.00 | +2.75 | +0.07% | 1M | ||
| 11,717.95 | 11,762.60 | 11,625.20 | +7.70 | +0.07% | 279.66K | ||
| 550.60 | 552.50 | 530.85 | +20.55 | +3.88% | 17.96M | ||
| 2,531.40 | 2,561.00 | 2,528.25 | +3.55 | +0.14% | 732.72K | ||
| 6,416.20 | 6,447.25 | 6,340.00 | +23.85 | +0.37% | 278.35K | ||
| 1,846.50 | 1,871.75 | 1,841.75 | -29.45 | -1.57% | 886.11K | ||
| 705.40 | 713.75 | 703.15 | -9.15 | -1.28% | 1.89M |
Investing.com – United States equities were higher at the close on Friday, as gains in the Dow Jones Utilities, Dow Jones Basic Materials and Dow Jones Consumer Services sectors...
Citi reinstated its coverage of Eli Lilly & Co. (NYSE:LLY) with a Buy rating and a target price of $1,060 per share in a note Friday. The move follows a period during which the...
Uber (NYSE:UBER) shares jumped over 6% at the open on Friday after announcing an expansion of its partnership with Waymo, the autonomous driving unit of Alphabet's Google. The two...
Moderna (NASDAQ:MRNA) announced today a significant reduction in its research and development budget, sending shockwaves through the biotech industry and causing its stock to...
This week, Oracle (NYSE:ORCL) announced it is taking orders for the first "zettascale" AI supercomputer, which will be powered by up to 131,072 Nvidia (NASDAQ:NVDA) Blackwell...
Key policy shifts from the recent debate could reshape stock opportunities. A split government might boost the stock market. Stocks like Nucor and Centene could see significant...
| Friday 13 September, 2024 | ||||||
ABC SA(ABC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
IG Group(IGG) | EPS / Forecast | Revenue / Forecast | -- / -- | 278.9M / 242.90M | ||
Spire Healthcare(SPI) | EPS / Forecast | Revenue / Forecast | -- / 5.00 | -- / -- | ||
Currys(CURY) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Ibersol(IBS) | EPS / Forecast | Revenue / Forecast | -- / 0.13 | -- / 107M | ||