Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,991.00 | 3,000.00 | 2,917.15 | +53.15 | +1.81% | 1.31M | ||
| 7,061.80 | 7,096.45 | 6,915.00 | +161.55 | +2.34% | 831.15K | ||
| 3,383.25 | 3,393.00 | 3,340.30 | +15.80 | +0.47% | 1.64M | ||
| 1,203.35 | 1,205.70 | 1,176.75 | +17.25 | +1.45% | 7.59M | ||
| 11,723.50 | 11,779.25 | 11,443.35 | +302.75 | +2.65% | 1.41M | ||
| 7,428.30 | 7,440.00 | 7,296.60 | +82.75 | +1.13% | 1.45M | ||
| 1,854.85 | 1,860.00 | 1,816.80 | +21.70 | +1.18% | 2.04M | ||
| 344.30 | 346.20 | 340.40 | +4.05 | +1.19% | 15.97M | ||
| 1,646.75 | 1,652.80 | 1,590.10 | +68.95 | +4.37% | 12.2M | ||
| 6,109.25 | 6,128.70 | 6,004.70 | +100.60 | +1.67% | 548.75K | ||
| 1,657.25 | 1,660.00 | 1,630.55 | +28.90 | +1.77% | 1.73M | ||
| 495.65 | 497.25 | 482.25 | +11.70 | +2.42% | 12.06M | ||
| 5,482.80 | 5,513.00 | 5,396.20 | +43.50 | +0.80% | 763.77K | ||
| 6,683.85 | 6,712.20 | 6,580.30 | +71.35 | +1.08% | 532.67K | ||
| 4,875.00 | 4,895.00 | 4,717.70 | +148.35 | +3.14% | 757.32K | ||
| 2,757.10 | 2,765.00 | 2,678.75 | +75.95 | +2.83% | 939.82K | ||
| 1,807.60 | 1,814.20 | 1,777.10 | +28.85 | +1.62% | 3.35M | ||
| 1,666.60 | 1,670.00 | 1,647.05 | +22.70 | +1.38% | 16.21M | ||
| 5,803.15 | 5,818.00 | 5,655.00 | +148.70 | +2.63% | 855.86K | ||
| 2,956.40 | 2,963.40 | 2,894.20 | +52.25 | +1.80% | 2.45M | ||
| 676.20 | 677.90 | 651.50 | +28.50 | +4.40% | 8.59M | ||
| 1,252.15 | 1,257.00 | 1,226.35 | +15.80 | +1.28% | 15.38M | ||
| 1,443.35 | 1,446.50 | 1,420.15 | +22.15 | +1.56% | 2.44M | ||
| 1,950.45 | 1,956.40 | 1,910.80 | +40.30 | +2.11% | 8.56M | ||
| 519.50 | 520.50 | 508.55 | +5.15 | +1.00% | 18.38M | ||
| 954.80 | 957.60 | 929.00 | +27.05 | +2.92% | 3.06M | ||
| 1,827.45 | 1,834.15 | 1,795.15 | +38.20 | +2.13% | 6.37M | ||
| 3,622.00 | 3,638.05 | 3,534.00 | +85.05 | +2.40% | 3.75M | ||
| 2,740.90 | 2,751.60 | 2,635.60 | +86.65 | +3.26% | 3.73M | ||
| 12,400.85 | 12,427.00 | 12,151.35 | +158.25 | +1.29% | 547.83K | ||
| 1,472.60 | 1,475.00 | 1,440.20 | +42.00 | +2.94% | 4M | ||
| 404.85 | 406.25 | 390.65 | +15.20 | +3.90% | 24.03M | ||
| 294.05 | 294.75 | 286.50 | +8.75 | +3.07% | 21.96M | ||
| 338.20 | 339.00 | 333.25 | +5.00 | +1.50% | 18.41M | ||
| 2,959.60 | 2,972.00 | 2,891.75 | +56.60 | +1.95% | 11.17M | ||
| 787.75 | 789.90 | 772.75 | +19.15 | +2.49% | 17.58M | ||
| 3,400.75 | 3,412.40 | 3,295.55 | +120.85 | +3.68% | 1.83M | ||
| 1,865.40 | 1,871.50 | 1,840.40 | +19.70 | +1.07% | 2.74M | ||
| 4,517.70 | 4,532.60 | 4,431.30 | +38.35 | +0.86% | 2.74M | ||
| 1,222.75 | 1,225.95 | 1,199.35 | +18.35 | +1.52% | 2.64M | ||
| 986.15 | 988.00 | 958.00 | +9.85 | +1.01% | 25.68M | ||
| 151.74 | 152.44 | 148.75 | +3.57 | +2.41% | 73.19M | ||
| 1,643.25 | 1,649.60 | 1,606.00 | +40.65 | +2.54% | 2.36M | ||
| 3,764.25 | 3,774.00 | 3,711.10 | +53.15 | +1.43% | 1.34M | ||
| 11,710.25 | 11,735.00 | 11,442.25 | +222.80 | +1.94% | 455.93K | ||
| 530.05 | 532.00 | 517.75 | +15.70 | +3.05% | 7.89M | ||
| 2,527.85 | 2,540.00 | 2,488.00 | +1.00 | +0.04% | 1.55M | ||
| 6,392.35 | 6,410.00 | 6,278.35 | +93.05 | +1.48% | 426.55K | ||
| 1,875.95 | 1,880.00 | 1,840.60 | +16.80 | +0.90% | 1.13M | ||
| 714.55 | 715.95 | 698.30 | +14.40 | +2.06% | 3.49M |
Investing.com – Netherlands equities were higher at the close on Thursday, as gains in the AEX Technology, AEX Health Care and AEX Telecommunications sectors led shares higher. At...
Investing.com -- Delta Air Lines (NYSE:DAL) saw its stock rise more than 5% at the open on Thursday after providing investors with an updated outlook for its third-quarter revenue...
Investing.com -- Eli Lilly and Company (NYSE:LLY) on Thursday announced a $1.8 billion investment to expand its manufacturing operations in Ireland. This decision will enhance the...
Key policy shifts from the recent debate could reshape stock opportunities. A split government might boost the stock market. Stocks like Nucor and Centene could see significant...
A shift from growth to value stocks since mid-July leaves investors searching for the next high-momentum play Most insurance stocks have continued to ascend, building on gains...
Gold has stabilized near record highs in recent weeks The factors that have pushed the yellow metal higher since the beginning of the year remain valid. What are the best stocks to...
| Thursday 12 September, 2024 | ||||||
Inv La Constru(ILC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Adobe(ADBE) | EPS / Forecast | Revenue / Forecast | -- / 4.53 | -- / 5.37B | ||
Turkcell(TCELL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 38.05B | ||
Kroger(KR) | EPS / Forecast | Revenue / Forecast | 0.93 / 0.91 | 33.91B / 34.08B | ||
Empire Company(EMPa) | EPS / Forecast | Revenue / Forecast | 0.9 / 0.8783 | 8.14B / 8.07B | ||
IG Group(IGG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 242.90M | ||
Develia(DVLP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Renishaw(RSW) | EPS / Forecast | Revenue / Forecast | 0.7348 / 0.7348 | -- / -- | ||
Intl Public Partnership(INPP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Selvita(SLV1) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 81.3M | ||