Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
000063 | Shenzhen | CNY | Delayed | |
ZTCOF | OTC Markets | USD | Delayed | |
0763 | Frankfurt | EUR | Delayed | |
0763 | TradeGate | EUR | Delayed | |
0763 | Hong Kong | HKD | Delayed | |
0763 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 144.68 | 145.04 | 143.44 | +0.46 | +0.32% | 13:29:59 | ||
Hang Seng China AH A+H | 2,477.74 | 2,546.75 | 2,477.74 | -31.83 | -1.27% | 08/11 | ||
HS CAHAI | 3,003.69 | 3,073.52 | 2,996.38 | -37.22 | -1.22% | 08/11 | ||
HS Cait | 5,177.09 | 5,300.25 | 5,164.97 | -58.69 | -1.12% | 08/11 | ||
HS China A Sustainability | 3,504.32 | 3,596.84 | 3,499.87 | -33.53 | -0.95% | 08/11 | ||
HS Mainland & HK Sustain | 3,068.80 | 3,149.12 | 3,068.80 | -24.11 | -0.78% | 08/11 | ||
CSI 300 | 4,104.05 | 4,200.91 | 4,094.16 | -41.65 | -1.00% | 08/11 | ||
CES120 | 6,182.75 | 6,359.23 | 6,174.54 | -84.52 | -1.35% | 08/11 | ||
SZSE Component | 11,161.70 | 11,410.98 | 11,135.33 | -74.22 | -0.66% | 08/11 | ||
SZSE 1000 | 5,440.31 | 5,551.28 | 5,426.97 | -26.17 | -0.48% | 08/11 | ||
SZSE 1000 Value | 2,135.23 | 2,179.66 | 2,128.81 | -19.34 | -0.90% | 08/11 | ||
SZSE 100 Equal Weight | 4,589.69 | 4,696.86 | 4,579.83 | -35.41 | -0.77% | 08/11 | ||
SZSE 100 Performance Weighted | 5,930.27 | 6,094.96 | 5,916.10 | -71.78 | -1.20% | 08/11 | ||
SZSE 300 | 6,073.60 | 6,221.20 | 6,060.12 | -51.56 | -0.84% | 08/11 | ||
SZSE 300 Equal Weight | 5,182.09 | 5,286.69 | 5,169.32 | -22.87 | -0.44% | 08/11 | ||
SZSE 300 Low Volatility | 5,721.63 | 5,882.73 | 5,706.25 | -90.45 | -1.56% | 08/11 | ||
SZSE 300 Price | 4,698.63 | 4,812.81 | 4,688.20 | -40.11 | -0.85% | 08/11 | ||
SZSE 300 Value Price | 6,259.57 | 6,394.85 | 6,238.52 | -54.64 | -0.87% | 08/11 | ||
SZSE 300 Performance Weighted | 6,169.18 | 6,306.46 | 6,154.10 | -39.30 | -0.63% | 08/11 | ||
SZSE Defensive 50 | 7,743.31 | 7,942.28 | 7,728.79 | -88.71 | -1.13% | 08/11 | ||
SZSE Equipment Manufacturing | 5,053.81 | 5,195.51 | 5,042.73 | -16.24 | -0.32% | 08/11 | ||
SZFI 120 | 7,334.89 | 7,528.18 | 7,319.34 | -96.86 | -1.30% | 08/11 | ||
SZFI 200 | 7,129.45 | 7,313.62 | 7,113.41 | -87.61 | -1.21% | 08/11 | ||
SZFI 60 | 8,045.26 | 8,274.00 | 8,024.72 | -124.01 | -1.52% | 08/11 | ||
SZSE GDP 100 | 10,948.10 | 11,117.67 | 10,922.42 | -57.67 | -0.52% | 08/11 | ||
SZSE Individual Businesses Price | 4,817.79 | 4,969.95 | 4,807.47 | -66.80 | -1.37% | 08/11 | ||
SZSE Industry Top | 2,574.48 | 2,645.93 | 2,569.40 | -31.63 | -1.21% | 08/11 | ||
SZSE Manufacturing | 2,683.90 | 2,726.21 | 2,677.09 | +1.99 | +0.07% | 08/11 | ||
SZSE Midstream Industry | 3,024.97 | 3,092.03 | 3,018.55 | -0.31 | -0.01% | 08/11 | ||
SZSE 100 Low Volatility | 9,555.62 | 9,803.44 | 9,530.56 | -127.31 | -1.31% | 08/11 | ||
SZSE A Share | 2,191.12 | 2,230.07 | 2,185.51 | -6.27 | -0.29% | 08/11 | ||
SZSE A Share Sub | 14,695.08 | 15,023.26 | 14,660.35 | -96.50 | -0.65% | 08/11 | ||
SZSE Composite | 2,094.69 | 2,131.93 | 2,089.33 | -6.02 | -0.29% | 08/11 | ||
SZSE Component Equal Weighted | 3,935.39 | 4,005.66 | 3,924.24 | -9.19 | -0.23% | 08/11 | ||
SZSE Corp Governance Price | 9,645.91 | 9,846.46 | 9,604.67 | -75.11 | -0.77% | 08/11 | ||
SZSE New | 9,890.87 | 10,069.64 | 9,865.77 | -32.41 | -0.33% | 08/11 | ||
SZSE Innovation | 4,388.00 | 4,467.74 | 4,377.27 | +28.26 | +0.65% | 08/11 | ||
SZSE Strategic Emerging Industries | 2,222.39 | 2,270.78 | 2,217.33 | -9.82 | -0.44% | 08/11 | ||
SZSE TMT50 Price | 6,378.27 | 6,529.43 | 6,364.39 | +13.86 | +0.22% | 08/11 | ||
SZSE Telecom | 5,495.49 | 5,701.41 | 5,483.89 | +66.26 | +1.22% | 08/11 | ||
SZSE Responsibility Price | 1,602.89 | 1,638.93 | 1,598.52 | -15.15 | -0.94% | 08/11 | ||
SZSE Press Composite | 9,480.57 | 9,656.19 | 9,460.76 | -15.72 | -0.17% | 08/11 | ||
SZSE Press | 9,464.27 | 9,641.37 | 9,445.13 | -13.10 | -0.14% | 08/11 | ||
CSI All Share TR | 6,672.263 | 6,672.263 | 6,672.263 | -29.227 | -0.44% | 09/11 | ||
HS Stock Connect China 500 | 3,833.09 | 3,927.44 | 3,826.33 | -39.10 | -1.01% | 13:29:59 | ||
HS China New Economy | 4,966.23 | 4,966.23 | 4,966.23 | +124.84 | +2.58% | 13:29:59 | ||
HS Stock Connect China A 300 | 3,803.84 | 3,893.29 | 3,795.22 | -37.95 | -0.99% | 13:29:59 | ||
HS China A Top 100 | 9,188.68 | 9,422.22 | 9,166.35 | -116.72 | -1.25% | 13:29:59 | ||
HS China A Defensive Industries | 6,839.21 | 6,991.55 | 6,824.65 | -50.96 | -0.74% | 13:29:59 | ||
HS China A | 2,235.87 | 2,281.17 | 2,230.53 | -14.09 | -0.63% | 13:29:59 | ||
HS China A Value Select | 4,715.52 | 4,813.53 | 4,704.05 | -39.58 | -0.83% | 08/11 | ||
HS China A Dividend Yield Select | 4,684.50 | 4,782.00 | 4,672.47 | -37.80 | -0.80% | 08/11 | ||
HS Stock Connect China Value Select | 4,472.69 | 4,570.17 | 4,463.66 | -41.23 | -0.91% | 13:29:59 | ||
HS China A IT Hardware | 4,029.16 | 4,116.38 | 3,965.63 | +103.49 | +2.64% | 13:29:59 | ||
HS China A Momentum Select | 4,695.89 | 4,788.44 | 4,684.27 | -32.66 | -0.69% | 08/11 | ||
HS China A Quality Select | 3,921.75 | 4,005.01 | 3,912.52 | -30.12 | -0.76% | 08/11 | ||
HS China A Low Size Select | 3,370.22 | 3,441.51 | 3,361.78 | -22.50 | -0.66% | 08/11 | ||
HS China A Value Comprehensive | 4,332.77 | 4,418.66 | 4,322.11 | -31.48 | -0.72% | 08/11 | ||
HS China A Low Volatility Select | 4,869.16 | 4,968.87 | 4,857.28 | -35.65 | -0.73% | 08/11 | ||
HS China A Momentum Comprehensive | 4,484.63 | 4,571.65 | 4,473.50 | -30.42 | -0.67% | 08/11 | ||
HS China A Low Size Comprehensive | 3,382.27 | 3,448.32 | 3,373.96 | -20.16 | -0.59% | 08/11 | ||
HS China A Quality Comprehensive | 3,779.26 | 3,856.64 | 3,770.18 | -27.09 | -0.71% | 08/11 | ||
HS Corporate Sustainability | 4,732.36 | 4,732.36 | 4,732.36 | -35.89 | -0.75% | 13:29:59 | ||
SZSE 500 Telecom | 2,603.73 | 2,721.60 | 2,600.90 | +27.74 | +1.08% | 08/11 | ||
SZSE Advanced Manufacturing | 2,864.55 | 2,923.02 | 2,857.74 | -9.22 | -0.32% | 08/11 | ||
SZSE AI 50 | 3,425.52 | 3,512.76 | 3,412.79 | +50.94 | +1.51% | 08/11 | ||
SZSE Big Data 50 | 4,751.04 | 4,884.02 | 4,738.98 | +56.61 | +1.21% | 08/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review