Breaking News

Zions Bancorporation (ZION)

Symbol	Exchange	Currency
ZION	NASDAQ	USD	Real-time
ZIONP	NASDAQ	USD	Real-time
ZIONO	NASDAQ	USD	Real-time
0M3L	London	USD	Real-time
Z1IO34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.17 -0.11 -0.19%

02:29:59 - Closed. Currency in USD

Pre Market

59.70

+0.53

+0.90%

15:01:33 - Real-time Data

Type: Equity

Market: United States

Volume: 922,004
Bid/Ask: 0.00 / 0.00
Day's Range: 58.43 - 59.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Zions Option Chain

Get free option data for ZION. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zions options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2024 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.9	40.6	0	20.00	0.12	0%	0	0.1	0
ZION Call 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolZION\|20241220\|20.00C Delta0.949 Imp Vol4.3571 Bid36.9 Gamma0.0019 Theoretical40.6 Ask40.6 Theta-0.1723 Intrinsic Value39.17 Volume0 Vega0.0128 Time Value-39.17 Open Interest0 Rho0.0054 Delta / Theta-5.5074 ZION Put 20.00 Exp: Dec 20, 2024 Last: 0.12 Chg.: 0% SymbolZION\|20241220\|20.00P Delta-0.005 Imp Vol2.2042 Bid0 Gamma0.0005 Theoretical0.05 Ask0.1 Theta-0.0123 Intrinsic Value-39.17 Volume0 Vega0.0018 Time Value39.29 Open Interest9 Rho-0.0001 Delta / Theta0.4076
0	0%	34.4	38.1	0	22.50	0.05	0%	0	0.1	0
ZION Call 22.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolZION\|20241220\|22.50C Delta0.9425 Imp Vol3.93 Bid34.4 Gamma0.0024 Theoretical38.1 Ask38.1 Theta-0.1711 Intrinsic Value36.67 Volume0 Vega0.014 Time Value-36.67 Open Interest0 Rho0.0062 Delta / Theta-5.5078 ZION Put 22.50 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolZION\|20241220\|22.50P Delta-0.0056 Imp Vol1.9771 Bid0 Gamma0.0007 Theoretical0.05 Ask0.1 Theta-0.0122 Intrinsic Value-36.67 Volume0 Vega0.002 Time Value36.72 Open Interest20 Rho-0.0002 Delta / Theta0.4601
0	0%	31.9	35	0	25.00	0.05	0%	0	0.1	0
ZION Call 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolZION\|20241220\|25.00C Delta0.9485 Imp Vol3.1295 Bid31.9 Gamma0.0027 Theoretical35 Ask35 Theta-0.1247 Intrinsic Value34.17 Volume0 Vega0.0129 Time Value-34.17 Open Interest0 Rho0.0072 Delta / Theta-7.6095 ZION Put 25.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolZION\|20241220\|25.00P Delta-0.0063 Imp Vol1.7744 Bid0 Gamma0.0008 Theoretical0.05 Ask0.1 Theta-0.0121 Intrinsic Value-34.17 Volume0 Vega0.0022 Time Value34.22 Open Interest425 Rho-0.0002 Delta / Theta0.5192
					59.17	Price @ Dec 04, 2024 21:10 GMT
1.1	-17.29%	1.05	1.2	161	60.00	2.15	14.36%	1.95	2.1	7
ZION Call 60.00 Exp: Dec 20, 2024 Last: 1.1 Chg.: -17.29% SymbolZION\|20241220\|60.00C Delta0.4092 Imp Vol0.314 Bid1.05 Gamma0.1002 Theoretical1.1 Ask1.2 Theta-0.048 Intrinsic Value-0.83 Volume161 Vega0.0479 Time Value1.93 Open Interest1,131 Rho0.0101 Delta / Theta-8.5277 ZION Put 60.00 Exp: Dec 20, 2024 Last: 2.15 Chg.: 14.36% SymbolZION\|20241220\|60.00P Delta-0.5991 Imp Vol0.2934 Bid1.95 Gamma0.1071 Theoretical2.02 Ask2.1 Theta-0.0421 Intrinsic Value0.83 Volume7 Vega0.0476 Time Value1.32 Open Interest300 Rho-0.0137 Delta / Theta14.2402
0.4	-21.57%	0.4	0.5	139	62.50	3.73	4.19%	3.8	4	5
ZION Call 62.50 Exp: Dec 20, 2024 Last: 0.4 Chg.: -21.57% SymbolZION\|20241220\|62.50C Delta0.1944 Imp Vol0.3101 Bid0.4 Gamma0.0719 Theoretical0.4 Ask0.5 Theta-0.0334 Intrinsic Value-3.33 Volume139 Vega0.0339 Time Value3.73 Open Interest287 Rho0.0048 Delta / Theta-5.8254 ZION Put 62.50 Exp: Dec 20, 2024 Last: 3.73 Chg.: 4.19% SymbolZION\|20241220\|62.50P Delta-0.8136 Imp Vol0.3028 Bid3.8 Gamma0.0723 Theoretical3.9 Ask4 Theta-0.0292 Intrinsic Value3.33 Volume5 Vega0.0329 Time Value0.4 Open Interest90 Rho-0.0164 Delta / Theta27.846
0.15	-25%	0.1	0.2	2	65.00	5.8	0%	6	6.3	0
ZION Call 65.00 Exp: Dec 20, 2024 Last: 0.15 Chg.: -25% SymbolZION\|20241220\|65.00C Delta0.0834 Imp Vol0.3278 Bid0.1 Gamma0.0379 Theoretical0.15 Ask0.2 Theta-0.0196 Intrinsic Value-5.83 Volume2 Vega0.0189 Time Value5.98 Open Interest3,302 Rho0.0021 Delta / Theta-4.2556 ZION Put 65.00 Exp: Dec 20, 2024 Last: 5.8 Chg.: 0% SymbolZION\|20241220\|65.00P Delta-0.9319 Imp Vol0.3114 Bid6 Gamma0.1014 Theoretical6.15 Ask6.3 Theta-0.0138 Intrinsic Value5.83 Volume0 Vega0.016 Time Value-0.03 Open Interest100 Rho-0.0144 Delta / Theta67.5067

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ZION Comments

Write your thoughts about Zions Bancorporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,696.45	+229.00	+0.94%
BSE Sensex	81,765.72	+809.39	+1.00%
Nifty Bank	53,608.80	+341.90	+0.64%
Nifty 50 Futures	24,779.35	+217.65	+0.89%
US 500	6,083.9	-2.6	-0.04%
FTSE 100	8,328.19	-7.62	-0.09%
Dollar Index	106.167	-0.123	-0.12%

Gold	2,674.09	-2.11	-0.08%
Crude Oil WTI	68.69	+0.15	+0.22%
Brent Oil	72.48	+0.17	+0.24%
Natural Gas	3.071	+0.028	+0.92%
Silver	31.817	-0.098	-0.31%
Copper	831.50	-28.05	-3.26%
MCX Cotton	55,500	0.00	0.00%

SBI	865.45	+5.75	+0.67%
NTPC	369.15	-3.60	-0.97%
ICICI Bank	1,336.50	+20.45	+1.55%
Reliance Industries	1,322.05	+13.10	+1.00%
DLF	850.25	+2.30	+0.27%
Tata Motors	792.55	+4.45	+0.56%
Tata Steel Ltd	147.07	+1.22	+0.84%

USD/INR	84.677	-0.030	-0.04%
EUR/USD	1.0534	+0.0024	+0.23%
GBP/USD	1.2724	+0.0022	+0.18%
USD/JPY	150.41	-0.19	-0.13%
GBP/INR	107.764	+0.182	+0.17%
EUR/INR	89.2000	+0.1540	+0.17%
USD/CAD	1.4060	-0.0013	-0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZION	59.17	-0.11	-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Zomato	299.35	+4.58%	102.15M
Zomato	299.35	+4.58%	102.15M
HDFC Bank	1,865.75	+0.30%	19.84M
HDFC Bank	1,865.75	+0.30%	19.84M
Central Depository Services	1,855.95	+7.99%	18.99M
Central Depository Services	1,855.95	+7.99%	18.99M
BSE	5,194.90	+13.62%	11.95M

Name	Last	Chg. %	Vol.
Bharati Defence	3.890	+99.49%	27.38K
MPF Systems	143.01	+48.83%	5.00
Ajcon Global Services	60.30	+20.00%	76.43K
Technopack Polymers	81.60	+20.00%	102.00K
Aeonx Digital Tech	237.15	+19.98%	38.02K
Regent Enterprises Ltd	8.650	+19.97%	1.03M
Samtex Fashions Ltd	3.57	+19.80%	816.48K

Name	Last	Chg. %	Vol.
Tara Chand Logistic	81.10	-80.21%	254.68K
ACE Software Exports	256.85	-39.62%	79.88K
Ganga Pharma	16.00	-11.11%	16.00K
Naturo Indiabull	9.34	-10.79%	424.00K
Navoday Enterprises	8.90	-10.46%	12.00K
Ashiana Ispat	42.14	-10.42%	154.29K
Gala Precision Engineering	1,018.35	-10.27%	2.38K