Breaking News

Zimmer Biomet Holdings Inc (ZBH)

Symbol	Exchange	Currency
ZBH	NYSE	USD	Real-time
ZBH	Switzerland	CHF	Delayed
Z1BH34	B3	BRL	Delayed
ZBH	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

102.82 -0.64 -0.62%

01:29:59 - Closed. Currency in USD ( Disclaimer )

After Hours

103.48

+0.66

+0.64%

5:11:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,090,391
Bid/Ask: 0.00 / 0.00
Day's Range: 102.59 - 103.83

Zimmer Biomet Option Chain

Get free option data for ZBH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zimmer Biomet options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2024 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46	49.8	0	55.00	0	0%	0	0.75	0
ZBH Call 55.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolZBH\|20241018\|55.00C Delta0.9332 Imp Vol3.3868 Bid46 Gamma0.0025 Theoretical49.8 Ask49.8 Theta-0.4201 Intrinsic Value47.82 Volume0 Vega0.0197 Time Value-47.82 Open Interest0 Rho0.0101 Delta / Theta-2.2214 ZBH Put 55.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolZBH\|20241018\|55.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-47.82 Volume0 Vega0 Time Value47.82 Open Interest0 Rho0 Delta / Theta0
0	0%	41	44.8	0	60.00	0	0%	0	0.75	0
ZBH Call 60.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolZBH\|20241018\|60.00C Delta0.9247 Imp Vol2.9985 Bid41 Gamma0.0031 Theoretical44.8 Ask44.8 Theta-0.4086 Intrinsic Value42.82 Volume0 Vega0.0216 Time Value-42.82 Open Interest0 Rho0.011 Delta / Theta-2.2633 ZBH Put 60.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolZBH\|20241018\|60.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-42.82 Volume0 Vega0 Time Value42.82 Open Interest0 Rho0 Delta / Theta0
0	0%	36	39.8	0	65.00	0	0%	0	0.75	0
ZBH Call 65.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolZBH\|20241018\|65.00C Delta0.915 Imp Vol2.6397 Bid36 Gamma0.0039 Theoretical39.8 Ask39.8 Theta-0.3953 Intrinsic Value37.82 Volume0 Vega0.0237 Time Value-37.82 Open Interest0 Rho0.0119 Delta / Theta-2.3144 ZBH Put 65.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolZBH\|20241018\|65.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-37.82 Volume0 Vega0 Time Value37.82 Open Interest0 Rho0 Delta / Theta0
					102.82	Price @ Oct 10, 2024 20:21 GMT
0.65	-18.75%	0.6	0.7	28	105.00	2.2	-24.14%	1.8	2.65	20
ZBH Call 105.00 Exp: Oct 18, 2024 Last: 0.65 Chg.: -18.75% SymbolZBH\|20241018\|105.00C Delta0.2943 Imp Vol0.2342 Bid0.6 Gamma0.0966 Theoretical0.65 Ask0.7 Theta-0.08 Intrinsic Value-2.18 Volume28 Vega0.0525 Time Value2.83 Open Interest240 Rho0.0065 Delta / Theta-3.6788 ZBH Put 105.00 Exp: Oct 18, 2024 Last: 2.2 Chg.: -24.14% SymbolZBH\|20241018\|105.00P Delta-0.8569 Imp Vol0.1298 Bid1.8 Gamma0.1187 Theoretical2.2 Ask2.65 Theta-0.0221 Intrinsic Value2.18 Volume20 Vega0.0338 Time Value0.02 Open Interest2,363 Rho-0.0108 Delta / Theta38.8072
0.07	-53.33%	0	0.1	6	110.00	6.88	0%	5.2	7.2	1
ZBH Call 110.00 Exp: Oct 18, 2024 Last: 0.07 Chg.: -53.33% SymbolZBH\|20241018\|110.00C Delta0.0441 Imp Vol0.258 Bid0 Gamma0.0237 Theoretical0.07 Ask0.1 Theta-0.0234 Intrinsic Value-7.18 Volume6 Vega0.0142 Time Value7.25 Open Interest197 Rho0.001 Delta / Theta-1.8854 ZBH Put 110.00 Exp: Oct 18, 2024 Last: 6.88 Chg.: 0% SymbolZBH\|20241018\|110.00P Delta-0.9306 Imp Vol0.3077 Bid5.2 Gamma0.0294 Theoretical7.2 Ask7.2 Theta-0.0329 Intrinsic Value7.18 Volume1 Vega0.02 Time Value-0.3 Open Interest477 Rho-0.0112 Delta / Theta28.2467
0.05	0%	0	0.05	0	115.00	6.8	0%	10.1	13.4	0
ZBH Call 115.00 Exp: Oct 18, 2024 Last: 0.05 Chg.: 0% SymbolZBH\|20241018\|115.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-12.18 Volume0 Vega0 Time Value12.23 Open Interest167 Rho0 Delta / Theta0 ZBH Put 115.00 Exp: Oct 18, 2024 Last: 6.8 Chg.: 0% SymbolZBH\|20241018\|115.00P Delta-0.797 Imp Vol0.8387 Bid10.1 Gamma0.0222 Theoretical13.4 Ask13.4 Theta-0.2173 Intrinsic Value12.18 Volume0 Vega0.043 Time Value-5.38 Open Interest0 Rho-0.0159 Delta / Theta3.6681

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ZBH Comments

Write your thoughts about Zimmer Biomet Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,969.70	-28.75	-0.12%
BSE Sensex	81,440.89	-170.52	-0.21%
Nifty Bank	51,163.55	-367.35	-0.71%
Nifty 50 Futures	25,053.00	-218.50	-0.86%
US 500	5,774.2	-17.8	-0.31%
FTSE 100	8,224.06	-13.67	-0.17%
Dollar Index	102.617	-0.156	-0.15%

Gold	2,655.70	+16.40	+0.62%
Crude Oil WTI	75.36	-0.49	-0.65%
Brent Oil	78.86	-0.54	-0.68%
Natural Gas	2.688	+0.013	+0.49%
Silver	31.375	+0.135	+0.43%
MCX Copper	835.80	+3.45	+0.41%
MCX Cotton	56,820	-130	-0.23%

SBI	800.35	+3.25	+0.41%
NTPC	422.10	-0.60	-0.14%
ICICI Bank	1,222.90	-20.60	-1.66%
Reliance Industries	2,746.85	+4.75	+0.17%
DLF	846.15	-14.65	-1.70%
Tata Motors	931.75	+3.25	+0.35%
Tata Steel Ltd	160.72	+1.00	+0.63%

USD/INR	84.053	+0.097	+0.12%
EUR/USD	1.0947	+0.0012	+0.11%
GBP/USD	1.3075	+0.0016	+0.13%
USD/JPY	148.85	+0.28	+0.19%
GBP/INR	109.897	+0.138	+0.13%
EUR/INR	92.0110	+0.1600	+0.17%
USD/CAD	1.3764	+0.0024	+0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZBH	102.82	-0.64	-0.62%

Market Movers

Name	Last	Chg. %	Vol.
Bandhan Bank	208.85	+11.27%	117.85M
Bandhan Bank	208.94	+11.32%	117.79M
HDFC Bank	1,651.10	-0.68%	10.52M
HDFC Bank	1,650.85	-0.69%	10.50M
BSE	4,475.15	+6.14%	5.55M
Tata Consultancy	4,152.00	-1.78%	5.42M
Tata Consultancy	4,150.00	-1.83%	5.41M

Name	Last	Chg. %	Vol.
TVS Holdings Prf	12,697.00	+100000.00%	14.73K
Nakoda Ltd	41.0500	+82000.00%	27.73K
Aarti Surfactants Prf	797.30	+435.10%	2.13K
Alchemist Ltd	15.33	+409.30%	0.89K
Emami	752.75	+77.96%	24.72K
Bharati Defence	3.090	+58.46%	22.43K
HLV	18.00	+20.00%	19.56M

Name	Last	Chg. %	Vol.
Gabriel Pet Straps	119.80	-14.03%	7.20K
Olympic Cards	3.15	-12.98%	4.51K
Rajnish Retail	10.30	-12.12%	596.39K
Chandni Machines	73.02	-10.00%	46.80K
A and M Jumbo Bags	11.70	-10.00%	8.00K
Chemo Pharma Laboratories	77.47	-9.99%	33.04K
Ontic Finserve	0.74	-9.76%	565.23K