Zillow Group Inc (0ZG)

  • Get free historical data for 0ZG. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
ZG NASDAQ USD Real-time Z NASDAQ USD Real-time 0ZG Frankfurt EUR Delayed
38.9950 +1.1000 (+2.90%)
Close EUR Disclaimer

0ZG Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 24, 2023 38.9950 38.9950 38.9950 38.9950 0 2.90%
Mar 23, 2023 37.8950 37.8950 37.8950 37.8950 0 -2.35%
Mar 22, 2023 38.8050 38.8050 38.8050 38.8050 0 -0.50%
Mar 21, 2023 39.0000 37.0150 39.0000 37.0150 0.05K 5.92%
Mar 20, 2023 36.8200 36.8200 36.8200 36.8200 0 -3.98%
Mar 17, 2023 38.3450 38.3450 38.3450 38.3450 0 1.99%
Mar 16, 2023 37.5950 37.5950 37.5950 37.5950 0 2.31%
Mar 15, 2023 36.7450 36.7450 36.7450 36.7450 0 0.51%
Mar 14, 2023 36.5600 36.5600 36.5600 36.5600 0 -0.37%
Mar 13, 2023 36.6950 36.6950 36.6950 36.6950 0 1.92%
Mar 10, 2023 36.0050 36.0050 36.0050 36.0050 0 -6.50%
Mar 09, 2023 38.5100 38.5300 38.5300 38.5100 0 -0.12%
Mar 08, 2023 38.5550 38.5550 38.5550 38.5550 0 -0.63%
Mar 07, 2023 38.8000 38.8000 38.8000 38.8000 0.05K -2.03%
Mar 06, 2023 39.6050 39.6050 39.6050 39.6050 0 2.38%
Mar 03, 2023 38.6850 38.6850 38.6850 38.6850 0 1.83%
Mar 02, 2023 37.9900 37.9900 37.9900 37.9900 0 -1.71%
Mar 01, 2023 38.6500 38.6500 38.6500 38.6500 0 -0.25%
Feb 28, 2023 38.7450 38.7450 38.7450 38.7450 0 1.20%
Feb 27, 2023 38.2850 38.2850 38.2850 38.2850 0 -1.31%

Customize

Summary
Highest
39.6050
Lowest
36.0050
Difference
3.6000
Average
38.0643
Chg. %
0.5155
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles