Zillow Group Inc (0ZG)

38.0400 -0.8800 (-2.26%)
Close EUR Disclaimer

0ZG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Apr 19, 2024 38.0400 38.0400 38.0400 38.0400 0 -2.26%
Apr 18, 2024 38.9200 38.9200 38.9200 38.9200 0 -2.48%
Apr 17, 2024 39.9100 39.9100 39.9100 39.9100 0 1.04%
Apr 16, 2024 39.5000 39.5000 39.5000 39.5000 0 -3.33%
Apr 15, 2024 40.8600 40.8600 40.8600 40.8600 0 -0.78%
Apr 12, 2024 41.1800 41.1800 41.1800 41.1800 0 0.44%
Apr 11, 2024 41.0000 41.0000 41.0000 41.0000 0 -4.87%
Apr 10, 2024 43.1000 43.1000 43.1000 43.1000 0 1.22%
Apr 09, 2024 42.5800 42.5800 42.5800 42.5800 0 0.66%
Apr 08, 2024 42.3000 42.3000 42.3000 42.3000 0 0.57%
Apr 05, 2024 42.0600 42.0600 42.0600 42.0600 0 0.14%
Apr 04, 2024 42.0000 42.0000 42.0000 42.0000 0 -0.12%
Apr 03, 2024 42.0500 42.0500 42.0500 42.0500 0 -3.60%
Apr 02, 2024 43.6200 43.6100 43.6200 43.6100 0.03K -3.88%
Mar 28, 2024 45.3800 45.3800 45.3800 45.3800 0 2.83%
Mar 27, 2024 44.1300 44.1300 44.1300 44.1300 0 -0.81%
Mar 26, 2024 44.4900 44.4900 44.4900 44.4900 0 -2.54%
Mar 25, 2024 45.6500 45.6500 45.6500 45.6500 0 -1.08%
Summary
Highest
45.6500
Lowest
38.0400
Difference
7.6100
Average
42.0428
Chg. %
-17.5731
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles