Breaking News

Wynn Resorts Limited (WYNN)

Symbol	Exchange	Currency
WYNN	NASDAQ	USD	Real-time
WYNN	Mexico	MXN	Delayed
W1YN34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

80.77 +1.82 +2.31%

20:09:20 - Real-time Cboe. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 656,380
Bid/Ask: 0.00 / 0.00
Day's Range: 79.58 - 81.02

Wynn Resorts Option Chain

Get free option data for WYNN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wynn Resorts options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2024 14:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.25	3.25%	2.87	3.25	24	78.00	0.27	0.27%	0.14	0.25	6
WYNN Call 78.00 Exp: Sep 20, 2024 Last: 3.25 Chg.: 3.25% SymbolWYNN\|20240920\|78.00C Delta0.8312 Imp Vol0.4371 Bid2.87 Gamma0.0785 Theoretical3.25 Ask3.25 Theta-0.1417 Intrinsic Value2.83 Volume24 Vega0.0185 Time Value0.42 Open Interest905 Rho0.0053 Delta / Theta-5.8663 WYNN Put 78.00 Exp: Sep 20, 2024 Last: 0.27 Chg.: 0.27% SymbolWYNN\|20240920\|78.00P Delta-0.1362 Imp Vol0.3797 Bid0.14 Gamma0.0784 Theoretical0.195 Ask0.25 Theta-0.1002 Intrinsic Value-2.83 Volume6 Vega0.016 Time Value3.1 Open Interest157 Rho-0.0008 Delta / Theta1.3586
2.26	2.26%	2.24	2.37	9	79.00	0.41	0.41%	0.36	0.45	45
WYNN Call 79.00 Exp: Sep 20, 2024 Last: 2.26 Chg.: 2.26% SymbolWYNN\|20240920\|79.00C Delta0.7895 Imp Vol0.342 Bid2.24 Gamma0.115 Theoretical2.26 Ask2.37 Theta-0.1275 Intrinsic Value1.83 Volume9 Vega0.0212 Time Value0.43 Open Interest440 Rho0.0051 Delta / Theta-6.1913 WYNN Put 79.00 Exp: Sep 20, 2024 Last: 0.41 Chg.: 0.41% SymbolWYNN\|20240920\|79.00P Delta-0.2392 Imp Vol0.3901 Bid0.36 Gamma0.1085 Theoretical0.41 Ask0.45 Theta-0.146 Intrinsic Value-1.83 Volume45 Vega0.0228 Time Value2.24 Open Interest115 Rho-0.0015 Delta / Theta1.6386
1.67	1.67%	1.6	1.69	326	80.00	0.83	0.83%	0.63	0.88	23
WYNN Call 80.00 Exp: Sep 20, 2024 Last: 1.67 Chg.: 1.67% SymbolWYNN\|20240920\|80.00C Delta0.6391 Imp Vol0.3876 Bid1.6 Gamma0.1317 Theoretical1.67 Ask1.69 Theta-0.183 Intrinsic Value0.83 Volume326 Vega0.0275 Time Value0.84 Open Interest2,200 Rho0.0041 Delta / Theta-3.492 WYNN Put 80.00 Exp: Sep 20, 2024 Last: 0.83 Chg.: 0.83% SymbolWYNN\|20240920\|80.00P Delta-0.3731 Imp Vol0.4295 Bid0.63 Gamma0.1203 Theoretical0.83 Ask0.88 Theta-0.1957 Intrinsic Value-0.83 Volume23 Vega0.0278 Time Value1.66 Open Interest808 Rho-0.0023 Delta / Theta1.9065
					80.83	Price @ Sep 17, 2024 14:31 GMT
1.1	1.1%	1.01	1.13	95	81.00	1.51	1.51%	0.99	1.35	20
WYNN Call 81.00 Exp: Sep 20, 2024 Last: 1.1 Chg.: 1.1% SymbolWYNN\|20240920\|81.00C Delta0.5008 Imp Vol0.383 Bid1.01 Gamma0.142 Theoretical1.1 Ask1.13 Theta-0.1912 Intrinsic Value-0.17 Volume95 Vega0.0293 Time Value1.27 Open Interest1,669 Rho0.0032 Delta / Theta-2.619 WYNN Put 81.00 Exp: Sep 20, 2024 Last: 1.51 Chg.: 1.51% SymbolWYNN\|20240920\|81.00P Delta-0.4996 Imp Vol0.3918 Bid0.99 Gamma0.139 Theoretical1.17 Ask1.35 Theta-0.187 Intrinsic Value0.17 Volume20 Vega0.0293 Time Value1.34 Open Interest40 Rho-0.003 Delta / Theta2.6718
0.62	0.62%	0.55	0.67	115	82.00	0	0%	1.62	1.81	0
WYNN Call 82.00 Exp: Sep 20, 2024 Last: 0.62 Chg.: 0.62% SymbolWYNN\|20240920\|82.00C Delta0.3535 Imp Vol0.3601 Bid0.55 Gamma0.1407 Theoretical0.62 Ask0.67 Theta-0.1668 Intrinsic Value-1.17 Volume115 Vega0.0273 Time Value1.79 Open Interest317 Rho0.0023 Delta / Theta-2.1193 WYNN Put 82.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolWYNN\|20240920\|82.00P Delta-0.6402 Imp Vol0.3784 Bid1.62 Gamma0.1351 Theoretical1.715 Ask1.81 Theta-0.1679 Intrinsic Value1.17 Volume0 Vega0.0274 Time Value-1.17 Open Interest7 Rho-0.0037 Delta / Theta3.8121
0.51	0.51%	0.45	0.53	21	82.50	2.72	2.72%	2	2.15	10
WYNN Call 82.50 Exp: Sep 20, 2024 Last: 0.51 Chg.: 0.51% SymbolWYNN\|20240920\|82.50C Delta0.2965 Imp Vol0.3776 Bid0.45 Gamma0.1248 Theoretical0.51 Ask0.53 Theta-0.1623 Intrinsic Value-1.67 Volume21 Vega0.0254 Time Value2.18 Open Interest5,170 Rho0.0019 Delta / Theta-1.8269 WYNN Put 82.50 Exp: Sep 20, 2024 Last: 2.72 Chg.: 2.72% SymbolWYNN\|20240920\|82.50P Delta-0.7008 Imp Vol0.3853 Bid2 Gamma0.1233 Theoretical2.075 Ask2.15 Theta-0.1581 Intrinsic Value1.67 Volume10 Vega0.0255 Time Value1.05 Open Interest1,309 Rho-0.0039 Delta / Theta4.4325

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WYNN Comments

Write your thoughts about Wynn Resorts Limited

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,418.55	+34.80	+0.14%
BSE Sensex	83,079.66	+90.88	+0.11%
Nifty Bank	52,188.65	+35.50	+0.07%
Nifty 50 Futures	25,448.00	+5.25	+0.02%
US 500	5,663.9	+30.8	+0.55%
FTSE 100	8,319.74	+41.30	+0.50%
Dollar Index	100.529	+0.094	+0.09%

Gold	2,601.45	-7.45	-0.29%
Crude Oil WTI	69.95	+0.93	+1.35%
Brent Oil	73.55	+0.80	+1.10%
Natural Gas	2.423	+0.050	+2.11%
Silver	31.188	+0.053	+0.17%
MCX Copper	809.55	+0.25	+0.03%
MCX Cotton	58,200	-370	-0.63%

SBI	782.90	-2.65	-0.34%
NTPC	416.30	+5.20	+1.26%
ICICI Bank	1,268.10	+5.25	+0.42%
Reliance Industries	2,944.60	+1.90	+0.06%
DLF	860.85	-1.25	-0.14%
Tata Motors	974.95	-13.45	-1.36%
Tata Steel Ltd	152.82	-1.39	-0.90%

USD/INR	83.787	-0.056	-0.07%
EUR/USD	1.1125	-0.0007	-0.06%
GBP/USD	1.3190	-0.0026	-0.20%
USD/JPY	141.74	+1.14	+0.81%
GBP/INR	110.522	-0.289	-0.26%
EUR/INR	93.1940	-0.1500	-0.16%
USD/CAD	1.3590	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WYNN	80.77	+1.82	+2.31%

Market Movers

Name	Last	Chg. %	Vol.
Bajaj Housing Finance	181.50	+10.00%	246.75M
Ola Electric Mobility	117.96	+9.63%	163.40M
Tata Motors	974.95	-1.36%	44.52M
Tata Motors	974.95	-1.36%	44.52M
P N Gadgil Jewellers	793.30	+65.27%	24.63M
HDFC Bank	1,668.80	-0.13%	10.06M
HDFC Bank	1,668.80	-0.13%	10.06M

Name	Last	Chg. %	Vol.
TVS Holdings Prf	14,247.50	+100000.00%	4.63K
Nakoda Ltd	37.9600	+75820.00%	30.72K
Aarti Surfactants Prf	769.65	+416.54%	172.03K
Emami	752.05	+77.79%	76.44K
P N Gadgil Jewellers	793.30	+65.27%	24.63M
Bharati Defence	3.120	+60.00%	44.81K
Associated Coaters	308.15	+20.00%	22.00K

Name	Last	Chg. %	Vol.
Rajshree Polypack	47.25	-47.46%	467.65K
Angel Fibers	21.71	-14.83%	4.00K
Brandbucket Media Tech	10.24	-13.80%	132.00K
RKD Agri Retail	6.62	-12.08%	31.10K
White Organic Agro	7.63	-10.45%	807.95K
Decorous Investment and Trading	11.40	-10.38%	37.23K
Sahara Maritime	60.06	-10.29%	3.20K