Woolworths Ltd (WOW)

31.280 -0.470 (-1.48%)
Delayed Data AUD Disclaimer

WOW Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Apr 19, 2024 31.280 31.670 31.750 31.280 2.64M -1.48%
Apr 18, 2024 31.750 31.720 31.950 31.730 2.25M -0.16%
Apr 17, 2024 31.800 32.010 32.100 31.735 1.54M -0.25%
Apr 16, 2024 31.880 32.020 32.060 31.590 4.36M -1.15%
Apr 15, 2024 32.250 32.170 32.330 32.120 2.30M 0.09%
Apr 12, 2024 32.220 32.250 32.360 32.120 2.34M -1.14%
Apr 11, 2024 32.590 32.040 32.730 31.930 3.52M 1.09%
Apr 10, 2024 32.240 32.300 32.490 32.230 1.08M -0.19%
Apr 09, 2024 32.300 32.300 32.460 32.130 1.95M -0.25%
Apr 08, 2024 32.380 32.360 32.660 32.320 2.15M -0.28%
Apr 05, 2024 32.470 32.340 32.520 32.160 2.48M 0.28%
Apr 04, 2024 32.380 32.340 32.720 32.290 212.27K -0.83%
Apr 03, 2024 32.650 32.910 33.000 32.610 1.84M -0.88%
Apr 02, 2024 32.940 33.090 33.270 32.740 2.16M -0.69%
Mar 28, 2024 33.170 33.240 33.385 33.080 2.87M 0.48%
Mar 27, 2024 33.010 32.550 33.040 32.520 3.02M 1.91%
Mar 26, 2024 32.390 32.310 32.520 32.150 1.53M 0.00%
Mar 25, 2024 32.390 32.380 32.490 32.260 1.51M 0.22%
Mar 22, 2024 32.320 32.050 32.420 32.050 3.16M 0.72%
Mar 21, 2024 32.090 31.800 32.120 31.730 4.11M 1.13%
Summary
Highest
33.385
Lowest
31.280
Difference
2.105
Average
32.325
Chg. %
-1.418
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles