Woodside Energy Ltd (WDS)

  • Get free historical data for WDS. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
WDS Sydney AUD Delayed WDS NYSE USD Real-time WDS London GBP Real-time WOP0 TradeGate EUR Delayed WOP0 Frankfurt EUR Delayed
36.250 -0.240 (-0.66%)
Close AUD Disclaimer

WDS Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Oct 02, 2023 36.250 36.345 36.490 36.040 2.94M -0.66%
Sep 29, 2023 36.490 36.550 36.780 36.320 4.55M -0.55%
Sep 28, 2023 36.690 36.120 36.750 36.120 10.23M 2.86%
Sep 27, 2023 35.670 36.030 36.150 35.350 6.10M -1.05%
Sep 26, 2023 36.050 36.300 36.500 35.950 5.75M -1.02%
Sep 25, 2023 36.420 36.070 36.420 36.010 2.72M 0.47%
Sep 22, 2023 36.250 35.500 36.250 35.490 6.97M 0.58%
Sep 21, 2023 36.040 36.720 36.820 36.040 6.84M -2.59%
Sep 20, 2023 37.000 37.445 37.530 36.870 6.88M -2.12%
Sep 19, 2023 37.800 38.050 38.100 37.760 2.84M -0.11%
Sep 18, 2023 37.840 38.360 38.360 37.720 2.16M -1.43%
Sep 15, 2023 38.390 38.150 38.790 38.150 5.56M 1.35%
Sep 14, 2023 37.880 37.850 38.030 37.790 2.78M 0.08%
Sep 13, 2023 37.850 37.900 38.100 37.750 2.81M 0.42%
Sep 12, 2023 37.690 38.170 38.190 37.480 2.79M -1.49%
Sep 11, 2023 38.260 38.280 38.290 37.950 2.79M 0.71%
Sep 08, 2023 37.990 37.890 37.990 37.410 3.75M 0.11%
Sep 07, 2023 37.950 38.220 38.420 37.840 3.86M -1.48%
Sep 06, 2023 38.520 38.200 38.710 38.200 4.35M 1.32%
Sep 05, 2023 38.020 38.110 38.130 37.705 2.12M -0.58%
Sep 04, 2023 38.240 38.010 38.330 38.010 3.23M 1.70%

Customize

Summary
Highest
38.790
Lowest
35.350
Difference
3.440
Average
37.300
Chg. %
-3.590
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles