Breaking News

Wolverine World Wide Inc (WWW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.09 +0.59 +2.62%

25/01 - Closed. Currency in USD

After Hours

23.11

+0.02

+0.09%

2:42:29 - Real-time Data

Type: Equity

Market: United States

Volume: 1,066,802
Bid/Ask: 0.00 / 0.00
Day's Range: 22.40 - 23.34

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Wolverine Option Chain

Get free option data for WWW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wolverine options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 25, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.5	0%	10.3	12.3	0	12.50	0.05	0%	0	0.05	0
WWW Call 12.50 Exp: Feb 21, 2025 Last: 10.5 Chg.: 0% SymbolWWW\|20250221\|12.50C Delta0.9113 Imp Vol2.1225 Bid10.3 Gamma0.012 Theoretical11.3 Ask12.3 Theta-0.0395 Intrinsic Value10.59 Volume0 Vega0.01 Time Value-0.09 Open Interest5 Rho0.0065 Delta / Theta-23.0667 WWW Put 12.50 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolWWW\|20250221\|12.50P Delta-0.0103 Imp Vol1.0404 Bid0 Gamma0.0042 Theoretical0.03 Ask0.05 Theta-0.0033 Intrinsic Value-10.59 Volume0 Vega0.0017 Time Value10.64 Open Interest5 Rho-0.0002 Delta / Theta3.1284
7.5	0%	7.9	9.7	0	15.00	0	0%	0	2.15	0
WWW Call 15.00 Exp: Feb 21, 2025 Last: 7.5 Chg.: 0% SymbolWWW\|20250221\|15.00C Delta0.8847 Imp Vol1.6186 Bid7.9 Gamma0.019 Theoretical8.8 Ask9.7 Theta-0.0368 Intrinsic Value8.09 Volume0 Vega0.0121 Time Value-0.59 Open Interest6 Rho0.0083 Delta / Theta-24.0705 WWW Put 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWWW\|20250221\|15.00P Delta-0.1372 Imp Vol1.9131 Bid0 Gamma0.0183 Theoretical1.08 Ask2.15 Theta-0.0485 Intrinsic Value-8.09 Volume0 Vega0.0138 Time Value8.09 Open Interest0 Rho-0.0028 Delta / Theta2.828
5.37	0%	5.6	7.2	0	17.50	0	0%	0	0.75	0
WWW Call 17.50 Exp: Feb 21, 2025 Last: 5.37 Chg.: 0% SymbolWWW\|20250221\|17.50C Delta0.8381 Imp Vol1.2503 Bid5.6 Gamma0.0311 Theoretical6.4 Ask7.2 Theta-0.0361 Intrinsic Value5.59 Volume0 Vega0.0153 Time Value-0.22 Open Interest5 Rho0.0095 Delta / Theta-23.2269 WWW Put 17.50 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWWW\|20250221\|17.50P Delta-0.1143 Imp Vol0.9556 Bid0 Gamma0.0322 Theoretical0.38 Ask0.75 Theta-0.0213 Intrinsic Value-5.59 Volume0 Vega0.0121 Time Value5.59 Open Interest0 Rho-0.002 Delta / Theta5.3769
					23.09	Price @ Jan 25, 2025 20:55 GMT
0.68	0%	0.4	0.75	17	25.00	0	0%	0.45	2.6	0
WWW Call 25.00 Exp: Feb 21, 2025 Last: 0.68 Chg.: 0% SymbolWWW\|20250221\|25.00C Delta0.3268 Imp Vol0.5464 Bid0.4 Gamma0.1051 Theoretical0.68 Ask0.75 Theta-0.0234 Intrinsic Value-1.91 Volume17 Vega0.0226 Time Value2.59 Open Interest156 Rho0.0051 Delta / Theta-13.9881 WWW Put 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWWW\|20250221\|25.00P Delta-0.6653 Imp Vol0.57 Bid0.45 Gamma0.1022 Theoretical2.6 Ask2.6 Theta-0.023 Intrinsic Value1.91 Volume0 Vega0.0228 Time Value-1.91 Open Interest0 Rho-0.0106 Delta / Theta28.9641
0.05	0%	0	0.6	0	30.00	0	0%	6.6	7.5	0
WWW Call 30.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolWWW\|20250221\|30.00C Delta0.1325 Imp Vol0.7831 Bid0 Gamma0.0436 Theoretical0.3 Ask0.6 Theta-0.0197 Intrinsic Value-6.91 Volume0 Vega0.0135 Time Value6.96 Open Interest4 Rho0.002 Delta / Theta-6.7272 WWW Put 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWWW\|20250221\|30.00P Delta-0.9068 Imp Vol0.6876 Bid6.6 Gamma0.0393 Theoretical7.05 Ask7.5 Theta-0.0119 Intrinsic Value6.91 Volume0 Vega0.0103 Time Value-6.91 Open Interest0 Rho-0.0118 Delta / Theta76.4308
0	0%	0	0.75	0	35.00	0	0%	11.5	13.2	0
WWW Call 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWWW\|20250221\|35.00C Delta0.1202 Imp Vol1.1454 Bid0 Gamma0.0278 Theoretical0.38 Ask0.75 Theta-0.0268 Intrinsic Value-11.91 Volume0 Vega0.0126 Time Value11.91 Open Interest0 Rho0.0018 Delta / Theta-4.481 WWW Put 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWWW\|20250221\|35.00P Delta-0.8581 Imp Vol1.2375 Bid11.5 Gamma0.0291 Theoretical12.35 Ask13.2 Theta-0.0303 Intrinsic Value11.91 Volume0 Vega0.014 Time Value-11.91 Open Interest0 Rho-0.0153 Delta / Theta28.3207

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WWW Comments

Write your thoughts about Wolverine World Wide Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Tejas Gokhale May 15, 2017 13:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201289119">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201289119" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201289119" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201289119">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,092.20	-113.15	-0.49%
BSE Sensex	76,190.46	-329.92	-0.43%
Nifty Bank	48,367.80	-221.20	-0.46%
Nifty 50 Futures	23,113.90	-0.10	0.00%
US 500	6,098.6	-20.1	-0.33%
FTSE 100	8,502.35	0.00	0.00%
Dollar Index	107.25	-0.62	-0.57%

Gold	2,778.90	+13.90	+0.50%
Crude Oil WTI	74.66	+0.04	+0.05%
Brent Oil	78.50	+0.21	+0.27%
Natural Gas	4.027	+0.082	+2.03%
Silver	31.185	+0.343	+1.10%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0.00	0.00%

SBI	744.15	-1.75	-0.23%
NTPC	323.65	0.00	0.00%
ICICI Bank	1,209.20	+7.45	+0.62%
Reliance Industries	1,246.30	-17.35	-1.37%
DLF	695.25	-19.80	-2.77%
Tata Motors	734.10	-18.40	-2.45%
Tata Steel Ltd	129.74	-0.63	-0.48%

USD/INR	86.200	0.000	0.00%
EUR/USD	1.0493	+0.0078	+0.96%
GBP/USD	1.2479	+0.0124	+0.81%
USD/JPY	155.98	-0.08	-0.05%
GBP/INR	107.569	+0.774	+0.72%
EUR/INR	90.4500	+0.4230	+0.47%
USD/CAD	1.4342	-0.0041	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WWW	23.09	+0.59	+2.62%

Market Movers

Name	Last	Chg. %	Vol.
Cyient	1,344.90	-23.38%	14.81M
Axis Bank	948.50	-0.27%	14.42M
Reliance Industries	1,246.30	-1.37%	14.24M
One 97 Communications	807.45	-4.91%	14.20M
HDFC Bank	1,649.80	-0.91%	12.12M
Mphasis	3,009.30	+3.10%	4.73M
Amber Enterprises India	6,973.80	+3.05%	1.83M

Name	Last	Chg. %	Vol.
Aarti Surfactants Prf	583.70	+421.11%	3.49K
Aarti Surfactants Prf	583.20	+327.10%	19.94K
Azad Engineering	1,520.05	+190.09%	104.48K
Bharati Defence	4.930	+152.82%	142.59K
Fervent Synergies	31.58	+19.98%	515.53K
Agarwal Fortune India	24.96	+15.29%	0.00K
MPS Ltd	2,467.75	+12.82%	21.72K

Name	Last	Chg. %	Vol.
Cyient	1,344.90	-23.38%	14.81M
Cyient	1,344.70	-23.28%	638.53K
EFC	515.25	-16.15%	1.16M
Ushanti Colour Chem	55.55	-15.90%	2.00K
Chemcrux Enterprises	151.35	-15.04%	56.63K
NDL Ventures	100.50	-14.83%	1.85K
India Finsec	150.05	-11.92%	0.36K