Breaking News

Close

Wipro Ltd Future - Oct 24

Real-time derived

	Symbol	Exchange	Currency
	WIPRc1	Derived	INR	Real-time
	WIPRc1:NS	NSE	INR	Delayed
	WIPRc2:NS	NSE	INR	Delayed
	WIPRc3:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

534.50 -17.25 -3.13%

15:30:07 - Closed.

Type: Stock Future

Market: India

Underlying: Wipro

Prev. Close: 534.50
Open: 550.60
Day's Range: 531.55 - 553.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

WIPRc1 Historical Data

Assess the Wipro Ltd share price history. This page provides detailed historical share price data for WIPRc1:NS, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for Wipro Ltd. Explore comprehensive Wipro Ltd historical data over your selected date range, with a summary of key data points available at the end of the table. Perfect for making informed decisions based on past performance.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Oct 15, 2024	534.50	550.60	553.85	531.55	19.77M	-3.13%
Oct 14, 2024	551.75	538.70	554.00	537.30	25.28M	3.81%
Oct 11, 2024	531.50	531.00	537.05	523.95	11.20M	0.94%
Oct 10, 2024	526.55	538.40	539.95	525.00	12.79M	-1.40%
Oct 09, 2024	534.05	532.35	541.80	531.90	10.05M	0.73%
Oct 08, 2024	530.20	537.90	537.90	523.05	13.20M	-1.01%
Oct 07, 2024	535.60	541.05	544.75	529.95	12.42M	-0.33%
Oct 04, 2024	537.35	533.30	546.25	533.25	14.73M	0.69%
Oct 03, 2024	533.65	546.70	546.70	529.50	17.14M	-3.06%
Oct 01, 2024	550.50	545.75	554.10	544.35	10.69M	1.07%
Sep 30, 2024	544.65	542.00	548.95	538.40	10.92M	-0.37%
Sep 27, 2024	546.70	555.00	563.20	545.40	28.44M	0.89%
Sep 26, 2024	541.90	536.30	543.25	535.30	14.53M	1.12%
Sep 25, 2024	535.90	537.85	539.70	530.45	16.24M	-0.60%
Sep 24, 2024	539.15	533.70	542.30	529.55	18.17M	0.86%
Sep 23, 2024	534.55	537.75	540.30	531.60	17.69M	-0.81%
Sep 20, 2024	538.90	541.30	541.30	530.85	18.36M	0.73%
Sep 19, 2024	535.00	542.10	551.20	530.85	24.34M	-0.53%
Sep 18, 2024	537.85	549.00	549.30	532.55	20.14M	-2.55%
Sep 17, 2024	551.95	549.85	555.85	548.60	8.73M	-0.03%
Sep 16, 2024	552.10	554.80	556.90	549.45	13.64M	0.22%

Highest: 563.20

Lowest: 523.05

Difference: 40.15

Average: 539.25

Change %: -2.98

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

Wipro Ltd Futures Discussions

Write your thoughts about Wipro Ltd Future

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

devi enterprises Jul 24, 2024 20:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi

0 0

sahil goyal Aug 24, 2023 11:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What is the September future ?

0 0

Sanjay Ahuja Jan 24, 2023 10:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What is the Fair Value of Wipro ? Do not see same

0 0

Babusingh Rajpurohit Dec 21, 2022 12:41

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Target 350 in December

0 0

the fearless hindu Oct 31, 2022 9:29

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

on oct 31 2022 the market price of wipro is 384/i see a sharp fall in the coming months.so plz dont try to buy wipro on dip for another 3 months coz it will fall another 100 to 120 rs/

1 0

atul mishra Oct 05, 2022 14:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy stock every dip target open time frame 10 to 12 month

0 0

shaiksha vali Aug 26, 2022 10:51

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

can it go 500?

0 1

the fearless hindu Aug 26, 2022 10:51

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

shaiksha vali vali,no

1 0

Mantu Kumar Aug 05, 2022 12:58

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buying wipro 455 k liye 439 ka stop lose reward

1 0

venkatesh naik May 10, 2021 21:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

is going down side?

1 5

venkatesh naik May 10, 2021 21:36

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

is going down side?

1 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211647120">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="211647120" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211647120" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211647120">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234554000">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="234554000" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="234554000" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234554000">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	Nifty 50	25,057.35	-70.60	-0.28%
	BSE Sensex	81,820.12	-152.93	-0.19%
	Nifty Bank	51,906.00	+89.10	+0.17%
	Nifty 50 Futures	25,133.00	-88.50	-0.35%
	US 500	5,864.1	+4.2	+0.07%
	FTSE 100	8,267.01	-25.65	-0.31%
	Dollar Index	102.919	-0.163	-0.16%

	Gold	2,671.60	+6.00	+0.23%
	Crude Oil WTI	70.87	-2.96	-4.01%
	Brent Oil	74.54	-2.92	-3.77%
	Natural Gas	2.490	-0.004	-0.16%
	Silver	31.435	+0.119	+0.38%
	MCX Copper	819.70	-5.70	-0.69%
	MCX Cotton	56,890	+40	+0.07%

	SBI	804.65	-0.50	-0.06%
	NTPC	426.60	+2.10	+0.49%
	ICICI Bank	1,255.50	+23.75	+1.93%
	Reliance Industries	2,688.05	-57.00	-2.08%
	DLF	875.45	+12.55	+1.45%
	Tata Motors	917.30	-10.95	-1.18%
	Tata Steel Ltd	155.63	-2.69	-1.70%

	USD/INR	84.035	-0.029	-0.03%
	EUR/USD	1.0907	-0.0002	-0.02%
	GBP/USD	1.3079	+0.0020	+0.15%
	USD/JPY	149.24	-0.51	-0.34%
	GBP/INR	109.929	+0.140	+0.13%
	EUR/INR	91.6590	-0.0420	-0.05%
	USD/CAD	1.3820	+0.0024	+0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Wipro Ltd	534.50	-17.25	-3.13%

	Name	Last	Chg. %	Vol.
	Angel One	3,224.55	+18.42%	20.91M
	Reliance Industries	2,688.05	-2.08%	16.88M
	Reliance Industries	2,688.05	-2.08%	16.88M
	HDFC Bank	1,684.10	-0.24%	9.83M
	Mazagon Dock	4,403.15	+2.94%	5.00M
	Mazagon Dock	4,403.15	+2.94%	5.00M
	BSE	4,752.25	-1.19%	4.20M

	Name	Last	Chg. %	Vol.
	TVS Holdings Prf	13,438.20	+100000.00%	2.56K
	Nakoda Ltd	42.1300	+84160.00%	33.09K
	Bharati Defence	3.180	+63.08%	10.59K
	Koura Fine Diamond Jewelry	49.32	+20.00%	112.00K
	Sunrise Efficient Marketing	72.36	+20.00%	301.50K
	Caprihans India	177.05	+19.99%	136.38K
	Premier Polyfilm Ltd	356.90	+19.99%	402.70K

	Name	Last	Chg. %	Vol.
	Vaishali Pharma	24.90	-88.01%	5.03M
	DMR Hydroengineering Infras	159.40	-20.00%	84.00K
	Navoday Enterprises	7.15	-19.66%	12.00K
	Dr Lalchandani Labs	19.26	-17.73%	44.00K
	Encode Packaging India	12.60	-13.99%	0.73K
	KK Shah Hospitals	46.10	-11.26%	24.00K
	Shivansh Finserve	3.91	-10.93%	1.82K