Breaking News

Close

Wipro Ltd Future - Sep 24

	Symbol	Exchange	Currency
	WIPRc1	Derived	INR	Real-time
	WIPRc1:NS	NSE	INR	Delayed
	WIPRc2:NS	NSE	INR	Delayed
	WIPRc3:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

550.60 +20.20 +3.81%

13/09 - Closed. ( Disclaimer )

Type: Stock Future

Market: India

Underlying: Wipro

Prev. Close: 530.40
Open: 533.95
Day's Range: 531.50 - 552.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

WIPRc1:NS Historical Data

Get free historical data for WIPRc1:NS. You'll find the closing price, open, high, low, change and %change of the Wipro Ltd Future share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Sep 13, 2024	550.60	533.95	550.60	550.60	35.01M	3.81%
Sep 12, 2024	530.40	521.90	532.40	519.50	18.60M	2.76%
Sep 11, 2024	516.15	527.20	527.95	515.05	10.27M	-2.02%
Sep 10, 2024	526.80	519.05	529.80	515.45	13.08M	1.90%
Sep 09, 2024	517.00	520.35	523.90	516.20	10.42M	-1.08%
Sep 06, 2024	522.65	527.50	531.85	520.80	14.51M	-0.83%
Sep 05, 2024	527.00	523.95	528.40	522.10	11.63M	0.95%
Sep 04, 2024	522.05	529.80	529.80	519.45	17.99M	-2.96%
Sep 03, 2024	537.95	536.60	543.45	532.60	11.63M	0.44%
Sep 02, 2024	535.60	542.00	544.80	535.05	10.79M	-1.19%
Aug 30, 2024	542.05	531.60	545.20	531.60	14.71M	0.62%
Aug 29, 2024	538.70	535.75	542.85	535.05	12.72M	0.53%
Aug 28, 2024	535.85	519.85	538.55	518.40	30.72M	3.40%
Aug 27, 2024	518.25	521.75	523.40	517.55	15.20M	-0.59%
Aug 26, 2024	521.35	518.65	524.85	515.00	22.49M	1.50%
Aug 23, 2024	513.65	521.30	521.60	511.35	11.15M	-1.26%
Aug 22, 2024	520.20	529.35	531.30	519.55	10.93M	-1.27%
Aug 21, 2024	526.90	523.20	528.40	521.60	7.26M	0.31%
Aug 20, 2024	525.25	522.00	528.80	522.00	10.99M	0.74%
Aug 19, 2024	521.40	517.15	523.60	514.90	10.89M	0.92%
Aug 16, 2024	516.65	499.90	517.50	498.55	25.49M	3.92%
Aug 14, 2024	497.15	494.15	498.60	492.40	9.55M	1.00%
Aug 13, 2024	492.25	488.60	494.70	488.45	8.45M	0.26%

Highest: 550.60

Lowest: 488.45

Difference: 62.15

Average: 524.17

Change %: 12.15

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

Wipro Ltd Futures Discussions

Write your thoughts about Wipro Ltd Future

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

devi enterprises Jul 24, 2024 20:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi

0 0

sahil goyal Aug 24, 2023 11:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What is the September future ?

0 0

Sanjay Ahuja Jan 24, 2023 10:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What is the Fair Value of Wipro ? Do not see same

0 0

Babusingh Rajpurohit Dec 21, 2022 12:41

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Target 350 in December

0 0

the fearless hindu Oct 31, 2022 9:29

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

on oct 31 2022 the market price of wipro is 384/i see a sharp fall in the coming months.so plz dont try to buy wipro on dip for another 3 months coz it will fall another 100 to 120 rs/

1 0

atul mishra Oct 05, 2022 14:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy stock every dip target open time frame 10 to 12 month

0 0

shaiksha vali Aug 26, 2022 10:51

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

can it go 500?

0 1

the fearless hindu Aug 26, 2022 10:51

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

shaiksha vali vali,no

1 0

Mantu Kumar Aug 05, 2022 12:58

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buying wipro 455 k liye 439 ka stop lose reward

1 0

venkatesh naik May 10, 2021 21:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

is going down side?

1 5

venkatesh naik May 10, 2021 21:36

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

is going down side?

1 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211647120">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="211647120" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211647120" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211647120">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234554000">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="234554000" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="234554000" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234554000">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	Nifty 50	25,356.50	-32.40	-0.13%
	BSE Sensex	82,890.94	-71.77	-0.09%
	Nifty Bank	51,938.05	+165.65	+0.32%
	Nifty 50 Futures	25,363.50	+7.20	+0.03%
	US 500	5,622.6	+26.8	+0.48%
	FTSE 100	8,273.09	+32.12	+0.39%
	Dollar Index	101.105	-0.246	-0.24%

	Gold	2,606.20	+25.60	+0.99%
	Crude Oil WTI	69.24	+0.27	+0.39%
	Brent Oil	72.07	+0.10	+0.14%
	Natural Gas	2.294	-0.063	-2.67%
	Silver	31.065	+0.958	+3.18%
	MCX Copper	802.20	+3.55	+0.44%
	MCX Cotton	58,600	-10	-0.02%

	SBI	790.85	+3.10	+0.39%
	NTPC	401.40	-3.45	-0.85%
	ICICI Bank	1,250.35	-1.80	-0.14%
	Reliance Industries	2,945.25	-14.35	-0.48%
	DLF	863.60	+27.70	+3.31%
	Tata Motors	992.10	+5.95	+0.60%
	Tata Steel Ltd	153.49	+1.75	+1.15%

	USD/INR	83.886	-0.044	-0.05%
	EUR/USD	1.1077	+0.0003	+0.02%
	GBP/USD	1.3125	+0.0001	+0.01%
	USD/JPY	140.85	-0.94	-0.66%
	GBP/INR	110.095	-0.067	-0.06%
	EUR/INR	92.9040	-0.0350	-0.04%
	USD/CAD	1.3585	+0.0006	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Wipro Ltd	550.60	+20.20	+3.81%

	Name	Last	Chg. %	Vol.
	Zomato	272.90	-3.87%	82.15M
	Zomato	272.90	-3.87%	82.15M
	Kalyan Jewellers India	716.05	+3.88%	32.17M
	Patanjali Foods	1,860.95	-3.65%	14.10M
	HDFC Bank	1,665.95	-0.04%	11.93M
	HDFC Bank	1,665.95	-0.04%	11.93M
	Bajaj Finance	7,598.50	+2.29%	2.21M

	Name	Last	Chg. %	Vol.
	Nandani Creation	44.64	+20.00%	867.77K
	Xtglobal Infotech	48.01	+20.00%	856.43K
	Tribhovandas Bhimji Zaveri	327.60	+20.00%	9.69M
	B Right RealEstate	207.00	+20.00%	13.60K
	Tribhovandas Bhimji Zaveri	327.60	+20.00%	1.01M
	Shristi Infrastructure Development	60.80	+19.99%	89.30K
	Available Finance	367.90	+19.99%	222.48K

	Name	Last	Chg. %	Vol.
	Sportking India	147.30	-90.63%	833.69K
	Sportking India	147.20	-90.62%	81.99K
	Onesource Ideas Venture	10.31	-89.50%	2.20K
	Krishna Institute of Medical Sciences	552.35	-79.81%	2.09M
	Krishna Institute of Medical Sciences	552.15	-79.79%	117.51K
	Monarch Networth Capital Ltd	439.80	-52.48%	65.03K
	Monarch Networth Capital Ltd	440.25	-52.43%	963.12K