Breaking News

Winnebago Industries Inc (WGO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

56.53 +1.77 +3.23%

01:29:59 - Closed. Currency in USD ( Disclaimer )

After Hours

56.53

0.00

0.00%

1:30:15 - Real-time Data

Type: Equity

Market: United States

Volume: 489,941
Bid/Ask: 0.00 / 0.00
Day's Range: 55.28 - 57.17

Winnebago Industries Option Chain

Get free option data for WGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Winnebago Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 13, 2024 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.2	28.5	0	30.00	0	0%	0	0.05	0
WGO Call 30.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolWGO\|20240920\|30.00C Delta0.9676 Imp Vol2.7583 Bid25.2 Gamma0.0033 Theoretical26.85 Ask28.5 Theta-0.1118 Intrinsic Value26.53 Volume0 Vega0.0056 Time Value-26.53 Open Interest0 Rho0.0049 Delta / Theta-8.6528 WGO Put 30.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolWGO\|20240920\|30.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-26.53 Volume0 Vega0 Time Value26.53 Open Interest0 Rho0 Delta / Theta0
0	0%	21.9	26.1	0	32.50	0	0%	0	0.75	0
WGO Call 32.50 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolWGO\|20240920\|32.50C Delta0.896 Imp Vol4.0943 Bid21.9 Gamma0.0056 Theoretical26.1 Ask26.1 Theta-0.4131 Intrinsic Value24.03 Volume0 Vega0.0141 Time Value-24.03 Open Interest0 Rho0.0043 Delta / Theta-2.169 WGO Put 32.50 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolWGO\|20240920\|32.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-24.03 Volume0 Vega0 Time Value24.03 Open Interest0 Rho0 Delta / Theta0
0	0%	20.4	22.3	0	35.00	0.09	0%	0	0.05	0
WGO Call 35.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolWGO\|20240920\|35.00C Delta0.9298 Imp Vol2.6846 Bid20.4 Gamma0.0064 Theoretical22.3 Ask22.3 Theta-0.2024 Intrinsic Value21.53 Volume0 Vega0.0105 Time Value-21.53 Open Interest0 Rho0.0056 Delta / Theta-4.5931 WGO Put 35.00 Exp: Sep 20, 2024 Last: 0.09 Chg.: 0% SymbolWGO\|20240920\|35.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-21.53 Volume0 Vega0 Time Value21.62 Open Interest1 Rho0 Delta / Theta0
					56.53	Price @ Sep 13, 2024 20:50 GMT
0.63	57.5%	0.7	0.85	72	57.50	1.5	0%	1.6	1.85	1
WGO Call 57.50 Exp: Sep 20, 2024 Last: 0.63 Chg.: 57.5% SymbolWGO\|20240920\|57.50C Delta0.3862 Imp Vol0.3763 Bid0.7 Gamma0.1299 Theoretical0.78 Ask0.85 Theta-0.0822 Intrinsic Value-0.97 Volume72 Vega0.0299 Time Value1.6 Open Interest589 Rho0.004 Delta / Theta-4.6953 WGO Put 57.50 Exp: Sep 20, 2024 Last: 1.5 Chg.: 0% SymbolWGO\|20240920\|57.50P Delta-0.6135 Imp Vol0.3802 Bid1.6 Gamma0.1289 Theoretical1.73 Ask1.85 Theta-0.0786 Intrinsic Value0.97 Volume1 Vega0.0299 Time Value0.53 Open Interest135 Rho-0.0058 Delta / Theta7.8067
0.2	0%	0.15	0.25	33	60.00	3.6	0%	2.3	3.9	1
WGO Call 60.00 Exp: Sep 20, 2024 Last: 0.2 Chg.: 0% SymbolWGO\|20240920\|60.00C Delta0.1362 Imp Vol0.379 Bid0.15 Gamma0.0736 Theoretical0.2 Ask0.25 Theta-0.0469 Intrinsic Value-3.47 Volume33 Vega0.0171 Time Value3.67 Open Interest293 Rho0.0014 Delta / Theta-2.9024 WGO Put 60.00 Exp: Sep 20, 2024 Last: 3.6 Chg.: 0% SymbolWGO\|20240920\|60.00P Delta-0.8845 Imp Vol0.3531 Bid2.3 Gamma0.0714 Theoretical3.6 Ask3.9 Theta-0.0351 Intrinsic Value3.47 Volume1 Vega0.0152 Time Value0.13 Open Interest185 Rho-0.0068 Delta / Theta25.198
0.1	100%	0	0.15	1	62.50	5	0%	5.2	7.5	0
WGO Call 62.50 Exp: Sep 20, 2024 Last: 0.1 Chg.: 100% SymbolWGO\|20240920\|62.50C Delta0.0645 Imp Vol0.465 Bid0 Gamma0.0346 Theoretical0.1 Ask0.15 Theta-0.0331 Intrinsic Value-5.97 Volume1 Vega0.0099 Time Value6.07 Open Interest199 Rho0.0007 Delta / Theta-1.9506 WGO Put 62.50 Exp: Sep 20, 2024 Last: 5 Chg.: 0% SymbolWGO\|20240920\|62.50P Delta-0.8465 Imp Vol0.6782 Bid5.2 Gamma0.0448 Theoretical6.35 Ask7.5 Theta-0.0859 Intrinsic Value5.97 Volume0 Vega0.0185 Time Value-0.97 Open Interest6 Rho-0.0075 Delta / Theta9.8494

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WGO Comments

Write your thoughts about Winnebago Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,356.50	-32.40	-0.13%
BSE Sensex	82,890.94	-71.77	-0.09%
Nifty Bank	51,938.05	+165.65	+0.32%
Nifty 50 Futures	25,363.50	+7.20	+0.03%
US 500	5,622.6	+26.8	+0.48%
FTSE 100	8,273.09	+32.12	+0.39%
Dollar Index	101.12	-0.23	-0.23%

Gold	2,606.20	+25.60	+0.99%
Crude Oil WTI	69.24	+0.27	+0.39%
Brent Oil	71.61	-0.36	-0.50%
Natural Gas	2.294	-0.063	-2.67%
Silver	31.065	+0.958	+3.18%
MCX Copper	802.20	+3.55	+0.44%
MCX Cotton	58,600	-10	-0.02%

SBI	790.85	+3.10	+0.39%
NTPC	401.40	-3.45	-0.85%
ICICI Bank	1,250.35	-1.80	-0.14%
Reliance Industries	2,945.25	-14.35	-0.48%
DLF	863.60	+27.70	+3.31%
Tata Motors	992.10	+5.95	+0.60%
Tata Steel Ltd	153.49	+1.75	+1.15%

USD/INR	83.880	-0.050	-0.06%
EUR/USD	1.1076	+0.0002	+0.00%
GBP/USD	1.3122	-0.0001	0.00%
USD/JPY	140.82	-0.97	-0.68%
GBP/INR	110.067	-0.095	-0.09%
EUR/INR	92.9050	-0.0340	-0.03%
USD/CAD	1.3585	+0.0005	+0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WGO	56.53	+1.77	+3.23%

Market Movers

Name	Last	Chg. %	Vol.
Zomato	272.90	-3.87%	82.15M
Zomato	272.90	-3.87%	82.15M
Kalyan Jewellers India	716.05	+3.88%	32.17M
Patanjali Foods	1,860.95	-3.65%	14.10M
HDFC Bank	1,665.95	-0.04%	11.93M
HDFC Bank	1,665.95	-0.04%	11.93M
Bajaj Finance	7,598.50	+2.29%	2.21M

Name	Last	Chg. %	Vol.
Tribhovandas Bhimji Zaveri	327.60	+20.00%	1.01M
B Right RealEstate	207.00	+20.00%	13.60K
Xtglobal Infotech	48.01	+20.00%	856.43K
Nandani Creation	44.64	+20.00%	867.77K
Tribhovandas Bhimji Zaveri	327.60	+20.00%	9.69M
Bizotic Commercial	64.88	+19.99%	242.40K
Shristi Infrastructure Development	60.80	+19.99%	89.30K

Name	Last	Chg. %	Vol.
Narmada Agrobase	19.25	-20.85%	83.77K
Narmada Agrobase	19.15	-20.47%	29.86K
Abans Holdings	430.45	-20.00%	2.47M
Abans Holdings	430.25	-20.00%	113.28K
Tilak Ventures	4.800	-17.10%	3.71M
Sadhana Nitro Chem	71.60	-11.92%	576.15K
Sadhana Nitro Chem	71.64	-11.80%	5.20M