Breaking News

Willis Towers Watson PLC (WTW)

	Symbol	Exchange	Currency
	WTW	NASDAQ	USD	Real-time
	WTY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

312.22 -10.35 -3.21%

02:29:59 - Closed. Currency in USD

After Hours

313.21

+0.99

+0.32%

6:01:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,037,795
Bid/Ask: 0.00 / 0.00
Day's Range: 312.07 - 321.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Willis Towers Watson Option Chain

Get free option data for WTW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Willis Towers Watson options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 09, 2024 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	137.8	141.9	0	175.00	0	0%	0	1.35	0
WTW Call 175.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWTW\|20241220\|175.00C Delta0.9886 Imp Vol1.5698 Bid137.8 Gamma0.0003 Theoretical139.85 Ask141.9 Theta-0.125 Intrinsic Value137.22 Volume0 Vega0.0158 Time Value-137.22 Open Interest0 Rho0.0515 Delta / Theta-7.909 WTW Put 175.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWTW\|20241220\|175.00P Delta-0.0178 Imp Vol1.7317 Bid0 Gamma0.0005 Theoretical0.68 Ask1.35 Theta-0.1876 Intrinsic Value-137.22 Volume0 Vega0.0239 Time Value137.22 Open Interest0 Rho-0.0018 Delta / Theta0.0948
0	0%	133.2	136.7	0	180.00	0	0%	0	1.3	0
WTW Call 180.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWTW\|20241220\|180.00C Delta0.986 Imp Vol1.5541 Bid133.2 Gamma0.0004 Theoretical134.95 Ask136.7 Theta-0.1477 Intrinsic Value132.22 Volume0 Vega0.0191 Time Value-132.22 Open Interest0 Rho0.0527 Delta / Theta-6.6764 WTW Put 180.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWTW\|20241220\|180.00P Delta-0.018 Imp Vol1.6476 Bid0 Gamma0.0005 Theoretical0.65 Ask1.3 Theta-0.1808 Intrinsic Value-132.22 Volume0 Vega0.0242 Time Value132.22 Open Interest0 Rho-0.0018 Delta / Theta0.0998
0	0%	127.9	131.8	0	185.00	0	0%	0	1.35	0
WTW Call 185.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWTW\|20241220\|185.00C Delta0.988 Imp Vol1.4273 Bid127.9 Gamma0.0004 Theoretical129.85 Ask131.8 Theta-0.1212 Intrinsic Value127.22 Volume0 Vega0.0166 Time Value-127.22 Open Interest0 Rho0.0545 Delta / Theta-8.1515 WTW Put 185.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWTW\|20241220\|185.00P Delta-0.0194 Imp Vol1.5859 Bid0 Gamma0.0005 Theoretical0.67 Ask1.35 Theta-0.1847 Intrinsic Value-127.22 Volume0 Vega0.0257 Time Value127.22 Open Interest0 Rho-0.0019 Delta / Theta0.1048
					312.22	Price @ Dec 09, 2024 21:08 GMT
2.9	0%	2.1	2.8	2	320.00	3.2	0%	6.8	7.9	0
WTW Call 320.00 Exp: Dec 20, 2024 Last: 2.9 Chg.: 0% SymbolWTW\|20241220\|320.00C Delta0.3302 Imp Vol0.2108 Bid2.1 Gamma0.0315 Theoretical2.45 Ask2.8 Theta-0.1989 Intrinsic Value-7.78 Volume2 Vega0.1976 Time Value10.68 Open Interest512 Rho0.0305 Delta / Theta-1.6598 WTW Put 320.00 Exp: Dec 20, 2024 Last: 3.2 Chg.: 0% SymbolWTW\|20241220\|320.00P Delta-0.6966 Imp Vol0.1876 Bid6.8 Gamma0.0409 Theoretical7.35 Ask7.9 Theta-0.1458 Intrinsic Value7.78 Volume0 Vega0.1901 Time Value-4.58 Open Interest507 Rho-0.051 Delta / Theta4.7777
6.9	0%	0.5	1.1	0	330.00	4.8	0%	14.6	16.6	0
WTW Call 330.00 Exp: Dec 20, 2024 Last: 6.9 Chg.: 0% SymbolWTW\|20241220\|330.00C Delta0.127 Imp Vol0.2357 Bid0.5 Gamma0.0162 Theoretical0.8 Ask1.1 Theta-0.1254 Intrinsic Value-17.78 Volume0 Vega0.1136 Time Value24.68 Open Interest359 Rho0.0118 Delta / Theta-1.0127 WTW Put 330.00 Exp: Dec 20, 2024 Last: 4.8 Chg.: 0% SymbolWTW\|20241220\|330.00P Delta-0.8449 Imp Vol0.2701 Bid14.6 Gamma0.0201 Theoretical16.6 Ask16.6 Theta-0.1409 Intrinsic Value17.78 Volume0 Vega0.1293 Time Value-12.98 Open Interest1 Rho-0.0559 Delta / Theta5.9988
1.35	0%	0	1.7	0	340.00	0	0%	23.4	27.4	0
WTW Call 340.00 Exp: Dec 20, 2024 Last: 1.35 Chg.: 0% SymbolWTW\|20241220\|340.00C Delta0.0994 Imp Vol0.3392 Bid0 Gamma0.0094 Theoretical0.85 Ask1.7 Theta-0.1499 Intrinsic Value-27.78 Volume0 Vega0.0954 Time Value29.13 Open Interest7 Rho0.0092 Delta / Theta-0.6634 WTW Put 340.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWTW\|20241220\|340.00P Delta-0.8381 Imp Vol0.4411 Bid23.4 Gamma0.0103 Theoretical27.4 Ask27.4 Theta-0.2478 Intrinsic Value27.78 Volume0 Vega0.1333 Time Value-27.78 Open Interest0 Rho-0.0601 Delta / Theta3.3815

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WTW Comments

Write your thoughts about Willis Towers Watson PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,619.00	-58.80	-0.24%
BSE Sensex	81,523.22	-185.90	-0.23%
Nifty Bank	53,420.55	-88.95	-0.17%
Nifty 50 Futures	24,698.60	-84.65	-0.34%
US 500	6,049.7	-3.2	-0.05%
FTSE 100	8,352.08	+43.47	+0.52%
Dollar Index	105.840	+0.010	+0.01%

Gold	2,691.36	+5.56	+0.21%
Crude Oil WTI	68.18	-0.19	-0.28%
Brent Oil	71.94	+0.03	+0.04%
Natural Gas	3.168	-0.020	-0.63%
Silver	32.587	-0.024	-0.07%
Copper	831.50	-28.05	-3.26%
MCX Cotton	55,500	0.00	0.00%

SBI	858.05	-5.60	-0.65%
NTPC	369.85	+0.35	+0.09%
ICICI Bank	1,322.30	-6.45	-0.49%
Reliance Industries	1,295.15	-16.40	-1.25%
DLF	862.70	+5.85	+0.68%
Tata Motors	798.75	-18.05	-2.21%
Tata Steel Ltd	149.88	+1.59	+1.07%

USD/INR	84.829	-0.005	-0.01%
EUR/USD	1.0554	+0.0002	+0.02%
GBP/USD	1.2747	-0.0001	-0.01%
USD/JPY	151.16	-0.03	-0.02%
GBP/INR	108.138	-0.029	-0.03%
EUR/INR	89.5440	-0.0080	-0.01%
USD/CAD	1.4178	+0.0006	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WTW	312.22	-10.35	-3.21%

Market Movers

Name	Last	Chg. %	Vol.
ITI Ltd	368.10	+14.60%	99.60M
Reliance Industries	1,295.15	-1.25%	14.65M
Reliance Industries	1,295.15	-1.25%	14.65M
HDFC Bank	1,870.00	+0.76%	13.47M
HDFC Bank	1,870.00	+0.76%	13.47M
CEAT Ltd	3,415.75	+10.34%	5.55M
BSE	5,467.10	+1.31%	4.09M

Name	Last	Chg. %	Vol.
Mahan Ind	24.500	+900.00%	16.96K
Bharati Defence	3.890	+99.49%	27.38K
MPF Systems	143.01	+48.83%	0.01K
Sundaram Brake Linings Ltd	1,000.80	+20.00%	0.88K
Aditya Birla Money Ltd	214.30	+20.00%	1.06M
Sundaram Brake Linings Ltd	1,006.55	+20.00%	14.02K
Indo Us Bio-Tech	339.65	+20.00%	60.69K

Name	Last	Chg. %	Vol.
Mishtann Foods	9.94	-19.97%	7.41M
Art Nirman	69.60	-19.70%	457.23K
Vision	3.42	-14.50%	37.64K
Conart Engineers	247.90	-13.53%	57.36K
Lmark Property Development	12.140	-10.54%	1.32M
Novateor Research Laboratories	42.26	-9.99%	18.00K
Trans India House Impex	23.66	-9.97%	26.60K