Breaking News

William Hill PLC (WMH)

London

Add to/Remove from a Portfolio Add to Watchlist

William Hill historical data, for real-time data please try another search

271.80 0.00 0.00%

21/04 - Closed. Currency in GBP

Type: Equity

Market: United Kingdom

ISIN: GB0031698896

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 271.70 - 273.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Discussions
Recent Sentiments
User Rankings

WMH Recent Sentiments

This page features our user's sentiments regarding the William Hill PLC share. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Dec 11, 2023	Akshay Vishwakarma	271.80	Dec 10, 2023 @ 271.80	0.00%
Jun 06, 2022	yaniv gold	271.80	Jun 06, 2022 @ 271.80	0.00%
Apr 01, 2022	Aitor Aguaviva	271.80	Apr 01, 2022 @ 271.80	0.00%
Mar 02, 2022	Mike Cruickshank	271.80	Mar 07, 2022 @ 271.80	0.00%
Jun 17, 2021	Barry Williamson	271.80	Jul 09, 2021 @ 271.80	0.00%
May 06, 2021	Annie Linekar	271.80	May 28, 2021 @ 271.80	0.00%
May 05, 2021	Александр Рыжов	271.80	May 28, 2021 @ 271.80	0.00%
Apr 13, 2021	Justin Duffy	275.90	May 07, 2021 @ 271.80	+1.49%
Apr 08, 2021	Barry Williamson	275.00	Apr 30, 2021 @ 271.80	-1.16%
Mar 12, 2021	Barry Williamson	271.40	Apr 02, 2021 @ 272.10	+0.26%
Feb 24, 2021	Suwan Khongrat	270.70	Mar 19, 2021 @ 271.80	+0.41%
Feb 18, 2021	Jaroslav Kolek	270.30	Mar 12, 2021 @ 271.30	-0.37%
Feb 03, 2021	Christopher Harrison	270.40	Feb 03, 2021 @ 270.40	0.00%
Jan 26, 2021	Don Caquito	269.70	Feb 19, 2021 @ 270.80	+0.41%
Jan 13, 2021	Ac Anastasi	269.78	Feb 05, 2021 @ 270.10	+0.12%
Jan 11, 2021	yaniv gold	269.90	Feb 05, 2021 @ 270.10	+0.07%
Jan 05, 2021	Pavol Gulas	269.20	Jan 05, 2021 @ 269.20	0.00%
Dec 03, 2020	Ac Anastasi	268.87	Dec 25, 2020 @ 269.90	+0.38%
Nov 17, 2020	Yehuda Meshulam	266.50	Dec 11, 2020 @ 268.60	-0.79%
Nov 05, 2020	Bartosz Pochroń	274.30	Nov 27, 2020 @ 269.20	-1.86%
Oct 28, 2020	Andrew Worthington	275.00	Nov 20, 2020 @ 268.20	+2.47%
Oct 16, 2020	Olu Akinyemi	274.70	Nov 06, 2020 @ 271.30	-1.24%
Oct 13, 2020	Zak Cameron	274.90	Oct 21, 2020 @ 279.60	-1.71%
Oct 08, 2020	Maynor Rivera	281.69	Oct 09, 2020 @ 280.30	-0.49%
Oct 02, 2020	Alessandro Petrella	278.10	Oct 23, 2020 @ 279.00	+0.32%
Sep 30, 2020	Abid Iqbal	274.68	Oct 23, 2020 @ 279.00	+1.57%
Sep 29, 2020	Ben Darcy	284.90	Oct 23, 2020 @ 279.00	-2.07%
Sep 28, 2020	Rudolf Molnar	275.00	Oct 23, 2020 @ 279.00	+1.45%
Sep 28, 2020	Jared Thorn	275.00	Oct 23, 2020 @ 279.00	+1.45%
Sep 28, 2020	Michael Baron	275.60	Sep 29, 2020 @ 277.75	+0.78%
Sep 28, 2020	SC LU	279.10	Oct 23, 2020 @ 279.00	-0.04%
Sep 28, 2020	Uthayan Siva	279.00	Oct 23, 2020 @ 279.00	0.00%
Sep 25, 2020	Hraham Moor	295.50	Oct 16, 2020 @ 274.50	-7.11%
Sep 25, 2020	HMKing Constantine	288.80	Oct 16, 2020 @ 274.50	-4.95%
Sep 25, 2020	Dominik Gaweł	285.30	Oct 16, 2020 @ 274.50	-3.79%
Sep 25, 2020	Mario Tato Perez	294.30	Oct 16, 2020 @ 274.50	+6.73%
Sep 25, 2020	Ac Anastasi	298.50	Oct 16, 2020 @ 274.50	-8.04%
Sep 23, 2020	Yeril Edgar	227.20	Oct 16, 2020 @ 274.50	+20.82%
Sep 23, 2020	Даниил Войнаровский	226.69	Oct 16, 2020 @ 274.50	+21.09%
Sep 15, 2020	lewis carmichael	219.30	Oct 09, 2020 @ 277.10	+26.36%
Sep 03, 2020	Сергей Moskvin	182.37	Sep 25, 2020 @ 312.20	+71.19%
Sep 03, 2020	Jack Sparrow	183.96	Sep 03, 2020 @ 184.01	+0.03%
Sep 01, 2020	Arseny Tsetsokho	170.30	Sep 25, 2020 @ 312.20	-83.32%
Aug 24, 2020	Tommaso Oriani	160.40	Sep 18, 2020 @ 218.50	+36.22%
Aug 20, 2020	ICKKCK Salvatore	158.00	Aug 20, 2020 @ 158.00	0.00%
Aug 19, 2020	Steve Williams	150.12	Sep 11, 2020 @ 195.65	+30.33%
Aug 18, 2020	Ac Anastasi	144.00	Sep 11, 2020 @ 195.65	+35.87%
Aug 14, 2020	עמוס קוק	135.35	Sep 04, 2020 @ 178.75	+32.07%
Aug 10, 2020	Matthew Downham	126.98	Sep 04, 2020 @ 178.75	-40.77%
Jul 30, 2020	Jack Sparrow	104.71	Jul 30, 2020 @ 104.75	+0.04%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WMH Comments

Write your thoughts about William Hill PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,350.40	+159.75	+0.69%
BSE Sensex	76,905.51	+557.45	+0.73%
Nifty Bank	50,593.55	+530.70	+1.06%
Nifty 50 Futures	23,385.65	+185.40	+0.80%
US 500	5,668.9	+6.0	+0.11%
FTSE 100	8,646.79	-55.20	-0.63%
Dollar Index	103.740	+0.250	+0.24%

Gold	3,021.40	-22.40	-0.74%
Crude Oil WTI	67.89	-0.18	-0.26%
Brent Oil	72.16	+0.16	+0.22%
Natural Gas	3.980	+0.005	+0.13%
Silver	33.486	-0.505	-1.49%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	753.20	+3.65	+0.49%
NTPC	351.30	+9.55	+2.79%
ICICI Bank	1,343.10	+21.40	+1.62%
Reliance Industries	1,276.35	+7.20	+0.57%
DLF	695.90	+1.60	+0.23%
Tata Motors	702.95	+12.90	+1.87%
Tata Steel Ltd	157.28	-1.76	-1.11%

USD/INR	85.990	-0.330	-0.38%
EUR/USD	1.0814	-0.0037	-0.34%
GBP/USD	1.2918	-0.0045	-0.35%
USD/JPY	149.31	+0.53	+0.36%
GBP/INR	111.056	-0.841	-0.75%
EUR/INR	92.9900	-0.6760	-0.72%
USD/CAD	1.4349	+0.0026	+0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WMH	271.80	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Manappuram Finance	234.160	+7.66%	146.36M
Eternal	227.52	+1.36%	113.33M
ICICI Bank	1,343.10	+1.62%	60.49M
Reliance Industries	1,276.35	+0.57%	21.78M
Kotak Mahindra Bank	2,079.00	+2.13%	18.85M
HDFC Bank	1,770.35	+0.09%	16.75M
BSE	4,779.75	+6.74%	7.03M

Name	Last	Chg. %	Vol.
Aion Tech Solutions	57.72	+20.00%	16.62K
ADC India Communications	1,174.35	+20.00%	16.49K
Apollo Finvest India	670.35	+19.99%	1.75K
Vishal Fabrics	29.47	+19.99%	778.63K
Aion Tech Solutions	57.57	+19.99%	151.48K
Shubham Polyspin	21.37	+19.99%	56.23K
Ador Multi Products	45.81	+19.98%	213.34K

Name	Last	Chg. %	Vol.
SDC Techmedia	6.00	-13.42%	10.00K
Stellar Capital Services	6.40	-11.60%	6.00K
Ekennis Software Service	57.50	-11.54%	1.60K
Pearl Green Clubs Resorts	110.00	-9.84%	1.80K
Shukra Bullions	33.71	-9.82%	0.66K
Envair Electrodyne	88.25	-9.82%	2.57K
Roni Households	28.51	-9.64%	7.20K