2_150x108_S_1416304100.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DEMANT | Copenhagen | DKK | Real-time | |
DEMANc | BATS Europe | DKK | Delayed | |
WILYY | OTC Markets | USD | Delayed | |
0RGT | London | DKK | Real-time | |
DEMA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,934.88 | 2,948.62 | 2,925.82 | -17.02 | -0.58% | 10/02 | ||
OMX Copenhagen Benchmark | 3,448.59 | 3,468.43 | 3,437.16 | -28.48 | -0.82% | 10/02 | ||
OMXC20 | 2,089.61 | 2,111.22 | 2,089.59 | -26.23 | -1.24% | 10/02 | ||
Copenhagen Benchmark Cap GI | 2,555.33 | 2,563.12 | 2,546.24 | -2.41 | -0.09% | 10/02 | ||
OMX Copenhagen Cap GI | 2,738.98 | 2,745.46 | 2,730.28 | +0.74 | +0.03% | 10/02 | ||
Copenhagen Cap PI | 1,422.62 | 1,425.99 | 1,418.11 | +0.38 | +0.03% | 10/02 | ||
Health Care Equipment & Services PI | 4,409.28 | 4,409.28 | 4,409.28 | +7.97 | +0.18% | 07/02 | ||
Copenhagen Health Care | 7,221.93 | 7,288.65 | 7,197.91 | -87.58 | -1.20% | 10/02 | ||
OMX Copenhagen All shares PI | 1,552.85 | 1,560.12 | 1,548.06 | -9.01 | -0.58% | 10/02 | ||
STOXX 600 | 545.92 | 545.92 | 545.92 | +0.00 | +0.00% | 06:30:17 | ||
STXE Health Care PR | 1,172.17 | 1,180.97 | 1,169.54 | -9.35 | -0.79% | 07/02 | ||
STXE Health Care NR | 2,304.55 | 2,321.84 | 2,299.37 | -18.37 | -0.79% | 07/02 | ||
STOXX Europe Small 200 EUR Price | 347.83 | 351.21 | 347.63 | -1.26 | -0.36% | 07/02 | ||
STOXX Europe Small 200 EUR NR | 756.06 | 756.06 | 756.06 | -2.74 | -0.36% | 07/02 | ||
NQ OMX Nordic 120 | 1,570.06 | 1,572.77 | 1,564.41 | 0.00 | 0.00% | 10/02 | ||
NQ OMX Nordic Health Care | 3,880.08 | 3,907.59 | 3,879.59 | 0.00 | 0.00% | 10/02 | ||
OMX Copenhagen Benchmark Cap PI | 1,381.48 | 1,385.69 | 1,376.57 | -1.31 | -0.09% | 10/02 | ||
OMX Copenhagen Benchmark PI | 1,864.25 | 1,874.98 | 1,858.07 | -15.40 | -0.82% | 10/02 | ||
OMX Copenhagen Large Cap PI | 469.13 | 471.46 | 467.64 | -2.83 | -0.60% | 10/02 | ||
OMX Nordic Large Cap DKK PI | 453.31 | 453.95 | 451.56 | 0.00 | 0.00% | 10/02 | ||
OMX Nordic Large Cap EUR PI | 451.38 | 452.00 | 449.52 | 0.00 | 0.00% | 10/02 | ||
OMX Nordic Large Cap ISK PI Equity | 338.89 | 339.40 | 337.54 | 0.00 | 0.00% | 10/02 | ||
OMX Nordic Large Cap SEK PI | 554.68 | 556.63 | 554.40 | 0.00 | 0.00% | 10/02 | ||
NOMX Nordic Healthcare Net | 4,999.41 | 5,034.87 | 4,998.79 | -35.94 | -0.71% | 10/02 | ||
NOMX Nordic 120 Net | 2,281.36 | 2,285.29 | 2,273.15 | +5.61 | +0.25% | 10/02 | ||
OMX Nordic EUR PI | 497.16 | 497.81 | 495.12 | +1.83 | +0.37% | 10/02 | ||
OMX Nordic All-Share ISK PI Equity | 347.52 | 348.02 | 346.14 | +1.34 | +0.39% | 10/02 | ||
OMX Nordic SEK PI | 610.95 | 613.04 | 610.62 | -0.27 | -0.04% | 10/02 | ||
OMXC25 | 1,785.23 | 1,794.44 | 1,781.32 | -5.20 | -0.29% | 10/02 | ||
OMX Nordic Large Cap DKK GI | 426.87 | 427.47 | 425.22 | +1.41 | +0.33% | 10/02 | ||
OMX Nordic Large Cap EUR GI | 426.80 | 427.39 | 425.05 | +1.50 | +0.35% | 10/02 | ||
OMX Nordic Large Cap ISK GI Equity | 601.56 | 602.46 | 599.16 | +2.23 | +0.37% | 10/02 | ||
OMX Nordic Large Cap SEK GI | 517.26 | 519.07 | 516.99 | -0.31 | -0.06% | 10/02 | ||
OMX Nordic DKK GI | 432.86 | 433.44 | 431.18 | +1.49 | +0.35% | 10/02 | ||
OMX Nordic DKK PI | 499.30 | 499.97 | 497.36 | +1.73 | +0.35% | 10/02 | ||
OMX Nordic EUR GI | 432.80 | 433.36 | 431.02 | +1.59 | +0.37% | 10/02 | ||
OMX Nordic All-Share ISK GI Equity | 609.05 | 609.91 | 606.62 | +2.36 | +0.39% | 10/02 | ||
OMX Nordic SEK GI | 524.53 | 526.32 | 524.25 | -0.23 | -0.04% | 10/02 | ||
NOMXN120GI | 2,454.25 | 2,458.49 | 2,445.42 | +6.03 | +0.25% | 10/02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review