Western Digital Corp (WDC)

65.740 0.000 (0.00%)
Close EUR Disclaimer

WDC Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Apr 18, 2024 65.870 66.080 66.080 65.870 0 -1.77%
Apr 17, 2024 67.060 67.290 67.290 67.060 0 0.98%
Apr 16, 2024 66.410 66.220 66.410 65.140 0.32K -2.06%
Apr 15, 2024 67.810 68.070 68.450 67.810 0.03K -0.38%
Apr 12, 2024 68.070 69.620 69.620 68.070 0 0.32%
Apr 11, 2024 67.850 67.530 67.850 67.530 0 2.11%
Apr 10, 2024 66.450 67.210 67.210 66.310 0.23K 0.35%
Apr 09, 2024 66.220 67.320 67.320 66.220 0 -1.74%
Apr 08, 2024 67.390 67.410 67.410 67.390 0 1.95%
Apr 05, 2024 66.100 65.870 66.310 65.870 0.21K -0.30%
Apr 04, 2024 66.300 66.300 66.300 66.300 0 0.48%
Apr 03, 2024 65.980 63.920 65.980 63.920 0.21K 3.69%
Apr 02, 2024 63.630 63.630 63.630 63.630 0 0.44%
Mar 28, 2024 63.350 63.350 63.350 63.350 0 1.62%
Mar 27, 2024 62.340 64.290 64.290 62.340 0 -0.51%
Mar 26, 2024 62.660 60.180 62.660 60.180 0 4.17%
Mar 25, 2024 60.150 59.750 60.150 59.750 0 2.28%
Mar 22, 2024 58.810 58.810 58.810 58.810 0 -2.31%
Summary
Highest
69.620
Lowest
58.810
Difference
10.810
Average
65.136
Chg. %
9.419
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles