Breaking News

Wells Fargo & Co Pref L (WFC_pl)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

1,267.50 -6.50 -0.51%

01:29:59 - Closed. Currency in USD ( Disclaimer )

After Hours

1,267.00

-0.50

-0.04%

1:37:40 - Real-time Data

Type: Equity

Market: United States

Volume: 7,570
Bid/Ask: 0.00 / 0.00
Day's Range: 1,265.00 - 1,269.34

Wells Fargo Pref L Option Chain

Get free option data for WFC_pl. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wells Fargo Pref L options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2024 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.71	0%	21.2	22.4	10	35.00	0	0%	0	0.75	0
WFC Call 35.00 Exp: Oct 11, 2024 Last: 21.71 Chg.: 0% SymbolWFC\|20241011\|35.00C Delta0.9605 Imp Vol2.1977 Bid21.2 Gamma0.0049 Theoretical22.4 Ask22.4 Theta-0.1053 Intrinsic Value21.95 Volume10 Vega0.0067 Time Value-0.24 Open Interest4 Rho0.0052 Delta / Theta-9.1206 WFC Put 35.00 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolWFC\|20241011\|35.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-21.95 Volume0 Vega0 Time Value21.95 Open Interest0 Rho0 Delta / Theta0
15.85	0%	16.85	19.05	0	40.00	0.05	0%	0	0.2	0
WFC Call 40.00 Exp: Oct 11, 2024 Last: 15.85 Chg.: 0% SymbolWFC\|20241011\|40.00C Delta0.907 Imp Vol2.1923 Bid16.85 Gamma0.0096 Theoretical17.95 Ask19.05 Theta-0.2059 Intrinsic Value16.95 Volume0 Vega0.0131 Time Value-1.1 Open Interest3 Rho0.0059 Delta / Theta-4.4048 WFC Put 40.00 Exp: Oct 11, 2024 Last: 0.05 Chg.: 0% SymbolWFC\|20241011\|40.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.2 Theta0 Intrinsic Value-16.95 Volume0 Vega0 Time Value17 Open Interest21 Rho0 Delta / Theta0
0	0%	15.95	16.25	0	41.00	0	0%	0	0.75	0
WFC Call 41.00 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolWFC\|20241011\|41.00C Delta0.9982 Imp Vol0.8056 Bid15.95 Gamma0.0006 Theoretical16.1 Ask16.25 Theta-0.003 Intrinsic Value15.95 Volume0 Vega0.0003 Time Value-15.95 Open Interest0 Rho0.0078 Delta / Theta-337.0122 WFC Put 41.00 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolWFC\|20241011\|41.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-15.95 Volume0 Vega0 Time Value15.95 Open Interest0 Rho0 Delta / Theta0
					56.95	Price @ Oct 04, 2024 20:01 GMT
1.29	92.54%	1.31	1.34	1,962	57.00	1.33	-51.64%	1.29	1.32	1,236
WFC Call 57.00 Exp: Oct 11, 2024 Last: 1.29 Chg.: 92.54% SymbolWFC\|20241011\|57.00C Delta0.5094 Imp Vol0.4241 Bid1.31 Gamma0.1192 Theoretical1.33 Ask1.34 Theta-0.0967 Intrinsic Value-0.05 Volume1,962 Vega0.0314 Time Value1.34 Open Interest1,399 Rho0.0053 Delta / Theta-5.2674 WFC Put 57.00 Exp: Oct 11, 2024 Last: 1.33 Chg.: -51.64% SymbolWFC\|20241011\|57.00P Delta-0.4911 Imp Vol0.4117 Bid1.29 Gamma0.1229 Theoretical1.31 Ask1.32 Theta-0.0909 Intrinsic Value0.05 Volume1,236 Vega0.0314 Time Value1.28 Open Interest451 Rho-0.0049 Delta / Theta5.4007
0.85	102.38%	0.85	0.87	4,758	58.00	1.9	0%	1.83	1.87	113
WFC Call 58.00 Exp: Oct 11, 2024 Last: 0.85 Chg.: 102.38% SymbolWFC\|20241011\|58.00C Delta0.3877 Imp Vol0.4083 Bid0.85 Gamma0.1189 Theoretical0.85 Ask0.87 Theta-0.0892 Intrinsic Value-1.05 Volume4,758 Vega0.0302 Time Value1.9 Open Interest4,982 Rho0.0041 Delta / Theta-4.346 WFC Put 58.00 Exp: Oct 11, 2024 Last: 1.9 Chg.: 0% SymbolWFC\|20241011\|58.00P Delta-0.6147 Imp Vol0.402 Bid1.83 Gamma0.1208 Theoretical1.85 Ask1.87 Theta-0.0847 Intrinsic Value1.05 Volume113 Vega0.0301 Time Value0.85 Open Interest133 Rho-0.0059 Delta / Theta7.2597
0.52	92.59%	0.52	0.54	732	59.00	2.48	0%	2.33	2.59	39
WFC Call 59.00 Exp: Oct 11, 2024 Last: 0.52 Chg.: 92.59% SymbolWFC\|20241011\|59.00C Delta0.2746 Imp Vol0.4012 Bid0.52 Gamma0.1053 Theoretical0.52 Ask0.54 Theta-0.0762 Intrinsic Value-2.05 Volume732 Vega0.0263 Time Value2.57 Open Interest850 Rho0.0029 Delta / Theta-3.6053 WFC Put 59.00 Exp: Oct 11, 2024 Last: 2.48 Chg.: 0% SymbolWFC\|20241011\|59.00P Delta-0.7391 Imp Vol0.3785 Bid2.33 Gamma0.1092 Theoretical2.48 Ask2.59 Theta-0.067 Intrinsic Value2.05 Volume39 Vega0.0256 Time Value0.43 Open Interest61 Rho-0.0068 Delta / Theta11.023

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WFC_pl Comments

Write your thoughts about Wells Fargo & Co Pref L

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,049.85	-200.25	-0.79%
BSE Sensex	81,688.45	-808.65	-0.98%
Nifty Bank	51,556.40	-288.80	-0.56%
Nifty 50 Futures	25,345.00	-278.50	-1.09%
US 500	5,746.4	+46.5	+0.82%
FTSE 100	8,280.63	-1.89	-0.02%
Dollar Index	102.239	+0.489	+0.48%

Gold	2,673.35	-5.85	-0.22%
Crude Oil WTI	74.45	+0.74	+1.00%
Brent Oil	78.14	+0.52	+0.67%
Natural Gas	2.831	-0.139	-4.68%
Silver	32.445	-0.019	-0.06%
MCX Copper	855.35	+2.75	+0.32%
MCX Cotton	57,280	-180	-0.31%

SBI	796.65	+2.55	+0.32%
NTPC	430.45	-4.90	-1.13%
ICICI Bank	1,239.75	-16.60	-1.32%
Reliance Industries	2,773.05	-40.90	-1.45%
DLF	844.85	-20.00	-2.31%
Tata Motors	930.75	+5.05	+0.55%
Tata Steel Ltd	166.75	-0.23	-0.14%

USD/INR	84.030	+0.046	+0.05%
EUR/USD	1.0977	-0.0054	-0.49%
GBP/USD	1.3122	-0.0003	-0.02%
USD/JPY	148.73	+1.80	+1.23%
GBP/INR	110.251	+0.025	+0.02%
EUR/INR	92.2220	-0.4350	-0.47%
USD/CAD	1.3576	+0.0024	+0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WFC_pl	1,267.50	-6.50	-0.51%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	1,657.65	-1.45%	24.34M
HDFC Bank	1,657.65	-1.45%	24.34M
Reliance Industries	2,773.05	-1.45%	18.54M
Reliance Industries	2,773.05	-1.45%	18.54M
Infosys	1,918.15	+1.31%	10.00M
Infosys	1,918.15	+1.31%	10.00M
BSE	4,108.15	+3.91%	7.60M

Name	Last	Chg. %	Vol.
TVS Holdings Prf	13,400.55	+100000.00%	8.41K
Nakoda Ltd	41.4900	+82880.00%	55.00K
Aarti Surfactants Prf	815.20	+447.11%	6.14K
Emami	744.55	+76.02%	9.25K
Bharati Defence	3.220	+65.13%	33.55K
Diffusion Engineers	203.17	+20.93%	2.80M
Agarwal Fortune India	19.51	+19.99%	6.48K

Name	Last	Chg. %	Vol.
Godawari Power Ispat Ltd	206.85	-80.24%	2.12M
Godawari Power Ispat Ltd	206.60	-80.21%	180.14K
Real News & Views	11.64	-76.01%	1.44M
Bombay Metrics Supply Chain	71.50	-47.48%	8.80K
Neil Industries Ltd	11.46	-19.97%	399.90K
Orosil Smiths	4.10	-19.77%	1.60M
Ganga Pharma	15.73	-19.62%	8.00K